My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP:FWEDF)

2.128 -0.017 (-0.78%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.150 2.180 2.106 2.128 68,701 -0.02(-0.78%)
Oct 02, 2025 2.320 2.320 2.136 2.145 32,424 -0.11(-5.05%)
Oct 01, 2025 2.322 2.360 2.250 2.259 30,042 -0.05(-2.29%)
Sep 30, 2025 2.180 2.312 2.180 2.312 90,614 +0.14(+6.35%)
Sep 29, 2025 2.150 2.360 2.140 2.174 31,712 -0.07(-2.99%)
Sep 26, 2025 2.170 2.280 2.170 2.241 57,657 +0.09(+4.28%)
Sep 25, 2025 2.196 2.204 2.118 2.149 26,850 -0.06(-2.76%)
Sep 24, 2025 2.150 2.210 2.090 2.210 91,827 +0.13(+6.35%)
Sep 23, 2025 2.140 2.140 2.076 2.078 25,065 -0.07(-3.17%)
Sep 22, 2025 2.122 2.150 2.122 2.146 90,255 +0.01(+0.28%)
Sep 19, 2025 2.070 2.140 2.062 2.140 14,827 +0.10(+5.16%)
Sep 18, 2025 2.048 2.090 2.035 2.035 44,645 -0.03(-1.45%)
Sep 17, 2025 2.080 2.101 2.050 2.065 15,314 -0.05(-2.36%)
Sep 16, 2025 2.145 2.145 2.098 2.115 23,029 -0.04(-1.72%)
Sep 15, 2025 2.010 2.152 2.000 2.152 54,496 +0.16(+8.14%)
Sep 12, 2025 1.860 1.990 1.860 1.990 61,943 +0.07(+3.65%)
Sep 11, 2025 1.910 1.940 1.910 1.920 69,044 +0.02(+1.29%)
Sep 10, 2025 1.930 1.930 1.890 1.895 8,836 -0.05(-2.79%)
Sep 09, 2025 1.960 1.960 1.936 1.950 53,723 -0.01(-0.51%)
Sep 08, 2025 1.943 1.970 1.936 1.960 102,206 +0.03(+1.45%)
Sep 05, 2025 1.913 1.938 1.910 1.932 114,841 +0.03(+1.42%)
Sep 04, 2025 1.877 1.905 1.874 1.905 7,362 +0.03(+1.71%)
Sep 03, 2025 1.876 1.880 1.871 1.873 29,893 -0.01(-0.58%)
Sep 02, 2025 1.836 1.890 1.836 1.884 23,351 +0.03(+1.45%)
Aug 29, 2025 1.815 1.860 1.813 1.857 16,186 +0.05(+2.61%)
Aug 28, 2025 1.810 1.820 1.800 1.810 14,920 -0.00(-0.02%)
Aug 27, 2025 1.810 1.814 1.786 1.810 34,837 +0.02(+1.12%)
Aug 26, 2025 1.751 1.790 1.740 1.790 19,412 +0.06(+3.47%)
Aug 25, 2025 1.764 1.764 1.724 1.730 14,940 -0.06(-3.41%)
Aug 22, 2025 1.780 1.791 1.763 1.791 4,262 +0.00(+0.06%)
Aug 21, 2025 1.791 1.794 1.778 1.790 8,893 +0.06(+3.41%)
Aug 20, 2025 1.760 1.786 1.730 1.731 11,554 -0.06(-3.30%)
Aug 19, 2025 1.820 1.827 1.762 1.790 46,624 -0.08(-4.12%)
Aug 18, 2025 2.000 2.000 1.865 1.867 6,178 -0.05(-2.76%)
Aug 15, 2025 1.785 1.920 1.785 1.920 34,313 +0.12(+6.79%)
Aug 14, 2025 1.830 1.830 1.771 1.798 29,637 -0.04(-1.96%)
Aug 13, 2025 1.795 1.837 1.780 1.834 15,008 +0.04(+2.46%)
Aug 12, 2025 1.710 1.790 1.710 1.790 31,936 +0.09(+5.08%)
Aug 11, 2025 1.685 1.732 1.610 1.704 10,985 -0.05(-3.04%)
Aug 08, 2025 1.744 1.757 1.704 1.757 14,618 +0.02(+0.98%)
Aug 07, 2025 1.712 1.742 1.712 1.740 17,312 -0.00(-0.11%)
Aug 06, 2025 1.750 1.750 1.742 1.742 699 +0.03(+1.66%)
Aug 05, 2025 1.760 1.760 1.680 1.714 66,497 -0.19(-9.82%)
Aug 04, 2025 1.710 1.900 1.700 1.900 5,461 +0.19(+11.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.