My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP:HWAL)

0.0901 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0854 0.1000 0.0780 0.0901 501,182 +0.00(+5.50%)
Oct 01, 2025 0.0800 0.0854 0.0800 0.0854 20,448 -0.00(-0.58%)
Sep 30, 2025 0.0769 0.0859 0.0756 0.0859 15,859 -0.00(-0.92%)
Sep 29, 2025 0.0759 0.0867 0.0575 0.0867 108,366 +0.00(+0.00%)
Sep 26, 2025 0.0600 0.0867 0.0495 0.0867 153,700 +0.04(+70.00%)
Sep 25, 2025 0.0540 0.0636 0.0481 0.0510 71,091 -0.01(-15.00%)
Sep 24, 2025 0.0573 0.0600 0.0520 0.0600 17,118 -0.01(-12.66%)
Sep 23, 2025 0.0531 0.0787 0.0472 0.0687 107,145 -0.01(-12.60%)
Sep 22, 2025 0.0699 0.0786 0.0521 0.0786 29,300 +0.01(+11.65%)
Sep 19, 2025 0.0900 0.0900 0.0704 0.0704 49,855 -0.02(-21.78%)
Sep 18, 2025 0.0652 0.0900 0.0651 0.0900 158,740 +0.00(+0.00%)
Sep 17, 2025 0.0839 0.0900 0.0651 0.0900 136,474 +0.02(+28.57%)
Sep 16, 2025 0.0765 0.0900 0.0604 0.0700 102,860 -0.02(-22.22%)
Sep 15, 2025 0.0800 0.0958 0.0720 0.0900 102,752 +0.00(+0.00%)
Sep 12, 2025 0.0823 0.0900 0.0800 0.0900 41,312 +0.00(+1.12%)
Sep 11, 2025 0.0890 0.0890 0.0811 0.0890 11,100 +0.00(+1.14%)
Sep 10, 2025 0.0850 0.0880 0.0850 0.0880 54,276 +0.00(+5.14%)
Sep 09, 2025 0.0700 0.0850 0.0700 0.0837 310,777 +0.01(+11.60%)
Sep 08, 2025 0.0519 0.0750 0.0500 0.0750 299,305 +0.02(+44.51%)
Sep 05, 2025 0.0454 0.0598 0.0425 0.0519 141,673 -0.01(-13.50%)
Sep 04, 2025 0.0498 0.0600 0.0430 0.0600 186,204 +0.01(+20.48%)
Sep 03, 2025 0.0500 0.0530 0.0430 0.0498 127,500 -0.01(-9.29%)
Sep 02, 2025 0.0500 0.0599 0.0425 0.0549 275,578 -0.01(-12.72%)
Aug 29, 2025 0.0566 0.0663 0.0500 0.0629 40,037 -0.01(-7.50%)
Aug 28, 2025 0.0491 0.0782 0.0480 0.0680 72,100 -0.01(-14.79%)
Aug 27, 2025 0.0652 0.0798 0.0580 0.0798 30,500 +0.01(+15.15%)
Aug 26, 2025 0.0625 0.0867 0.0625 0.0693 92,566 +0.01(+10.00%)
Aug 25, 2025 0.0620 0.0890 0.0620 0.0630 127,729 -0.02(-28.00%)
Aug 22, 2025 0.0875 0.0875 0.0875 0.0875 13,700 +0.01(+14.08%)
Aug 21, 2025 0.0601 0.0929 0.0601 0.0767 87,050 -0.02(-18.40%)
Aug 20, 2025 0.0940 0.0940 0.0771 0.0940 2,122 -0.00(-4.08%)
Aug 19, 2025 0.0797 0.0980 0.0650 0.0980 43,600 +0.03(+53.13%)
Aug 18, 2025 0.0660 0.0710 0.0640 0.0640 86,493 -0.00(-5.88%)
Aug 15, 2025 0.0680 0.0680 0.0680 0.0680 1,700 +0.01(+9.68%)
Aug 14, 2025 0.0680 0.0680 0.0620 0.0620 1,303 +0.00(+3.33%)
Aug 13, 2025 0.0680 0.1000 0.0600 0.0600 140,356 -0.04(-38.46%)
Aug 12, 2025 0.0682 0.0975 0.0670 0.0975 106,607 +0.03(+43.38%)
Aug 11, 2025 0.0671 0.0702 0.0671 0.0680 55,000 -0.03(-32.00%)
Aug 08, 2025 0.0764 0.1000 0.0764 0.1000 159,668 +0.02(+25.00%)
Aug 07, 2025 0.0740 0.0800 0.0740 0.0800 8,868 -0.00(-2.44%)
Aug 06, 2025 0.0650 0.0888 0.0650 0.0820 65,824 +0.02(+37.82%)
Aug 05, 2025 0.0900 0.0900 0.0450 0.0595 654,796 -0.02(-25.63%)
Aug 04, 2025 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.