Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hollywall Entertainment Inc (OP: HWAL ) 0.0550 UNCHANGED Streaming Delayed Price Updated: 1:27 PM EDT, Jul 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 73,178 -0.01(-15.38%) Jul 29, 2024 0.0600 0.0699 0.0600 0.0650 91,352 +0.00(+0.15%) Jul 26, 2024 0.0594 0.0650 0.0495 0.0649 76,723 +0.00(+8.35%) Jul 23, 2024 0.0599 0 -0.01(-7.85%) Jul 22, 2024 0.0499 0.0749 0.0499 0.0650 48,500 +0.02(+30.26%) Jul 19, 2024 0.0499 0.0499 0.0361 0.0499 233,350 +0.00(+0.00%) Jul 18, 2024 0.0797 0.0797 0.0399 0.0499 96,474 -0.00(-0.20%) Jul 17, 2024 0.0280 0.1000 0.0220 0.0500 239,025 +0.03(+212.50%) Jul 16, 2024 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%) Jul 12, 2024 0.0160 0 +0.00(+0.00%) Jul 11, 2024 0.0160 0.0160 0.0160 0.0160 38,800 +0.00(+3.23%) Jul 09, 2024 0.0155 0 +0.00(+29.17%) Jul 05, 2024 0.0120 0 -0.00(-14.29%) Jul 02, 2024 0.0140 0 +0.00(+0.00%) Jun 28, 2024 0.0140 0 -0.00(-14.11%) Jun 27, 2024 0.0200 0.0200 0.0163 0.0163 633 -0.01(-36.82%) Jun 13, 2024 0.0258 0 +0.01(+43.33%) Jun 06, 2024 0.0180 0 -0.01(-24.37%) Jun 04, 2024 0.0238 3 +0.00(+11.21%) Jun 03, 2024 0.0204 0.0214 0.0200 0.0214 15,205 +0.00(+15.05%) May 31, 2024 0.0230 0.0389 0.0186 0.0186 104,793 -0.01(-29.81%) May 24, 2024 0.0265 0 +0.00(+3.92%) May 23, 2024 0.0300 0.0300 0.0255 0.0255 70,377 -0.01(-36.09%) May 22, 2024 0.0399 0.0399 0.0399 0.0399 5,213 +0.01(+33.00%) May 21, 2024 0.0300 0.0449 0.0300 0.0300 9,200 -0.01(-33.18%) May 14, 2024 0.0449 9 +0.02(+124.50%) May 10, 2024 0.0200 0 -0.01(-31.03%) May 09, 2024 0.0280 0.0290 0.0280 0.0290 50,000 -0.00(-3.01%) May 07, 2024 0.0299 0 +0.00(+19.60%) May 06, 2024 0.0250 0.0250 0.0250 0.0250 4,437 +0.00(+0.00%) May 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%) May 02, 2024 0.0150 0.0250 0.0150 0.0250 37,400 +0.00(+6.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.