Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agro Capital Management Corp (OP:ACMB)

0.0928 -0.0242 (-20.68%)
Streaming Delayed Price Updated: 2:16 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.1100 0.1179 0.1051 0.1170 85,445 +0.01(+6.46%)
Jan 27, 2026 0.0903 0.1248 0.0900 0.1099 334,648 +0.01(+9.46%)
Jan 26, 2026 0.1001 0.1004 0.0801 0.1004 107,101 +0.01(+11.31%)
Jan 23, 2026 0.0875 0.1004 0.0800 0.0902 219,005 +0.01(+12.33%)
Jan 22, 2026 0.0900 0.0900 0.0765 0.0803 267,964 -0.01(-6.08%)
Jan 21, 2026 0.0650 0.0999 0.0548 0.0855 680,125 +0.03(+43.70%)
Jan 20, 2026 0.0351 0.0790 0.0344 0.0595 753,747 +0.03(+75.00%)
Jan 16, 2026 0.0375 0.0512 0.0300 0.0340 622,302 -0.00(-1.16%)
Jan 15, 2026 0.0234 0.0367 0.0222 0.0344 814,475 +0.01(+49.57%)
Jan 14, 2026 0.0157 0.0230 0.0148 0.0230 627,324 +0.01(+58.62%)
Jan 12, 2026 0.0145 0 -0.00(-0.68%)
Jan 08, 2026 0.0146 0 -0.00(-2.67%)
Jan 07, 2026 0.0150 0.0150 0.0150 0.0150 29,284 +0.00(+7.91%)
Jan 06, 2026 0.0136 0.0139 0.0136 0.0139 35,000 +0.00(+0.72%)
Jan 05, 2026 0.0149 0.0149 0.0138 0.0138 15,000 -0.00(-8.00%)
Jan 02, 2026 0.0134 0.0150 0.0134 0.0150 197,500 +0.00(+11.11%)
Dec 29, 2025 0.0135 0 -0.00(-2.88%)
Dec 24, 2025 0.0139 0 +0.00(+1.46%)
Dec 19, 2025 0.0137 0 -0.00(-0.72%)
Dec 16, 2025 0.0138 0 +0.00(+8.66%)
Dec 12, 2025 0.0127 7 -0.00(-0.78%)
Dec 09, 2025 0.0128 0 -0.00(-4.48%)
Dec 04, 2025 0.0134 0 +0.00(+10.74%)
Dec 01, 2025 0.0121 0 -0.00(-28.82%)
Nov 28, 2025 0.0170 0.0170 0.0170 0.0170 8,310 +0.00(+27.82%)
Nov 26, 2025 0.0145 0.0145 0.0133 0.0133 19,000 -0.01(-28.11%)
Nov 25, 2025 0.0185 0.0190 0.0157 0.0185 195,000 +0.00(+8.19%)
Nov 21, 2025 0.0171 0 -0.00(-2.29%)
Nov 20, 2025 0.0133 0.0175 0.0129 0.0175 89,171 +0.01(+56.25%)
Nov 17, 2025 0.0112 0 -0.00(-6.67%)
Nov 14, 2025 0.0120 0.0140 0.0120 0.0120 50,000 -0.00(-18.92%)
Nov 13, 2025 0.0190 0.0200 0.0120 0.0148 740,733 -0.01(-32.73%)
Nov 12, 2025 0.0220 0.0270 0.0220 0.0220 85,611 -0.01(-26.67%)
Nov 11, 2025 0.0115 0.0305 0.0100 0.0300 1,250,338 +0.02(+200.00%)
Nov 06, 2025 0.0100 204,509 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.