Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	10.40	10.56	10.22	10.22	46,407	-1.03(-9.16%)
Oct 14, 2025				11.25	20	-0.50(-4.26%)
Oct 10, 2025				11.75	10	-0.15(-1.26%)
Oct 08, 2025				11.90	0	+0.65(+5.78%)
Oct 02, 2025				11.25	0	+0.10(+0.90%)
Sep 30, 2025				11.15	0	+0.00(+0.00%)
Sep 29, 2025	11.09	11.15	11.09	11.15	2,400	+0.06(+0.54%)
Sep 25, 2025				11.09	0	-0.08(-0.72%)
Sep 24, 2025	11.17	11.17	11.17	11.17	301	-0.07(-0.62%)
Sep 23, 2025	11.23	11.24	11.10	11.24	2,946	+0.18(+1.63%)
Sep 18, 2025				11.06	0	-0.85(-7.11%)
Sep 17, 2025	12.01	12.25	11.77	11.91	2,000	-0.59(-4.75%)
Sep 15, 2025				12.50	0	+0.45(+3.73%)
Sep 10, 2025				12.05	0	+0.05(+0.42%)
Sep 09, 2025	12.00	12.00	12.00	12.00	1,545	+0.00(+0.00%)
Sep 08, 2025	12.00	12.00	12.00	12.00	150	+0.00(+0.00%)
Sep 05, 2025	12.00	12.00	12.00	12.00	700	+0.00(+0.00%)
Sep 04, 2025	12.00	12.25	12.00	12.00	500	+0.00(+0.00%)
Sep 02, 2025				12.00	1	+0.00(+0.00%)
Aug 28, 2025				12.00	3	+0.56(+4.90%)
Aug 27, 2025	11.44	11.44	11.44	11.44	2,725	+0.00(+0.00%)
Aug 26, 2025	11.44	11.44	11.44	11.44	501	+0.00(+0.00%)
Aug 25, 2025	11.00	11.44	11.00	11.44	648	+1.13(+10.96%)
Aug 20, 2025				10.31	31	-0.59(-5.41%)
Aug 19, 2025	10.92	10.92	10.90	10.90	246	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.