Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Gratomic Inc (OP: CBULF ) 0.0570 UNCHANGED Streaming Delayed Price Updated: 12:56 PM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 01, 2024 0.0570 0.0575 0.0550 0.0570 2,100 -0.00(-3.72%) Jul 31, 2024 0.0550 0.0598 0.0550 0.0592 4,754 -0.00(-4.21%) Jul 30, 2024 0.0600 0.0618 0.0550 0.0618 5,410 -0.01(-9.12%) Jul 29, 2024 0.0618 0.0680 0.0618 0.0680 6,275 +0.01(+18.47%) Jul 26, 2024 0.0574 0.0574 0.0574 0.0574 150 -0.00(-7.87%) Jul 24, 2024 0.0623 0 -0.00(-2.66%) Jul 22, 2024 0.0640 1 -0.00(-1.08%) Jul 19, 2024 0.0647 0.0647 0.0647 0.0647 500 -0.01(-7.57%) Jul 18, 2024 0.0700 0.0710 0.0700 0.0700 25,000 +0.01(+14.75%) Jul 17, 2024 0.0610 0.0610 0.0610 0.0610 1,250 -0.01(-15.86%) Jul 16, 2024 0.0733 0.0733 0.0725 0.0725 5,025 -0.00(-0.96%) Jul 15, 2024 0.0725 0.0732 0.0725 0.0732 13,745 -0.00(-2.92%) Jul 12, 2024 0.0756 0.0771 0.0732 0.0754 11,050 -0.00(-5.51%) Jul 11, 2024 0.0650 0.0895 0.0650 0.0798 15,500 +0.02(+38.30%) Jul 10, 2024 0.0550 0.0650 0.0550 0.0577 4,300 -0.00(-2.70%) Jul 08, 2024 0.0593 0 -0.00(-4.35%) Jul 05, 2024 0.0620 0.0637 0.0620 0.0620 45,180 +0.00(+0.98%) Jul 01, 2024 0.0614 0 +0.00(+3.89%) Jun 28, 2024 0.0591 0.0591 0.0591 0.0591 200 +0.00(+0.00%) Jun 27, 2024 0.0600 0.0622 0.0591 0.0591 22,470 -0.00(-3.11%) Jun 26, 2024 0.0600 0.0632 0.0600 0.0610 2,554 -0.00(-1.61%) Jun 24, 2024 0.0620 0 -0.01(-13.89%) Jun 21, 2024 0.0701 0.0727 0.0701 0.0720 33,815 +0.00(+5.88%) Jun 20, 2024 0.0570 0.0751 0.0570 0.0680 17,458 -0.00(-3.55%) Jun 18, 2024 0.0705 0.0742 0.0705 0.0705 15,200 -0.01(-12.31%) Jun 17, 2024 0.0804 0.0855 0.0789 0.0804 4,640 +0.01(+12.13%) Jun 13, 2024 0.0717 49 -0.00(-2.32%) Jun 12, 2024 0.0800 0.0800 0.0680 0.0734 119,500 +0.00(+6.38%) Jun 11, 2024 0.0690 0.0690 0.0690 0.0690 1,240 +0.00(+2.22%) Jun 10, 2024 0.0675 0.0675 0.0675 0.0675 17,101 +0.01(+8.70%) Jun 07, 2024 0.0571 0.0633 0.0571 0.0621 7,454 -0.00(-2.66%) Jun 06, 2024 0.0638 0.0638 0.0638 0.0638 2,350 -0.00(-2.45%) Jun 04, 2024 0.0654 0 -0.00(-6.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
