Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc New (OP:JPOTF)

0.0533 -0.0055 (-9.35%)
Streaming Delayed Price Updated: 3:50 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0520 0.0564 0.0517 0.0533 42,373 -0.01(-9.35%)
Mar 02, 2026 0.0570 0.0599 0.0551 0.0588 115,532 -0.00(-0.51%)
Feb 27, 2026 0.0610 0.0610 0.0578 0.0591 74,028 -0.00(-1.50%)
Feb 26, 2026 0.0620 0.0645 0.0600 0.0600 119,564 +0.00(+1.69%)
Feb 25, 2026 0.0670 0.0670 0.0567 0.0590 5,700 -0.00(-0.34%)
Feb 24, 2026 0.0589 0.0630 0.0589 0.0592 31,000 -0.00(-1.33%)
Feb 23, 2026 0.0572 0.0624 0.0547 0.0600 21,085 +0.00(+1.87%)
Feb 20, 2026 0.0680 0.0680 0.0570 0.0589 15,706 -0.00(-4.54%)
Feb 19, 2026 0.0620 0.0623 0.0551 0.0617 65,014 -0.00(-1.12%)
Feb 18, 2026 0.0662 0.0662 0.0615 0.0624 191,472 -0.00(-5.31%)
Feb 17, 2026 0.0673 0.0736 0.0650 0.0659 25,110 +0.00(+0.00%)
Feb 13, 2026 0.0649 0.0705 0.0618 0.0659 56,217 -0.00(-5.18%)
Feb 12, 2026 0.0725 0.0730 0.0650 0.0695 221,610 +0.00(+4.04%)
Feb 11, 2026 0.0675 0.0740 0.0668 0.0668 184,600 -0.00(-4.57%)
Feb 10, 2026 0.0764 0.0764 0.0700 0.0700 102,000 -0.00(-6.67%)
Feb 09, 2026 0.0710 0.0750 0.0668 0.0750 62,964 +0.00(+3.73%)
Feb 06, 2026 0.0773 0.0800 0.0687 0.0723 64,329 +0.00(+3.58%)
Feb 05, 2026 0.0705 0.0771 0.0698 0.0698 30,520 -0.01(-6.93%)
Feb 04, 2026 0.0800 0.0812 0.0710 0.0750 351,321 -0.00(-4.46%)
Feb 03, 2026 0.0839 0.0839 0.0724 0.0785 529,975 +0.00(+1.95%)
Feb 02, 2026 0.0702 0.0820 0.0676 0.0770 660,384 +0.01(+15.62%)
Jan 30, 2026 0.0618 0.0760 0.0600 0.0666 507,147 -0.00(-2.20%)
Jan 29, 2026 0.0600 0.0700 0.0600 0.0681 233,147 +0.00(+5.09%)
Jan 28, 2026 0.0715 0.0715 0.0624 0.0648 126,375 +0.00(+0.47%)
Jan 27, 2026 0.0647 0.0740 0.0609 0.0645 535,354 +0.00(+2.87%)
Jan 26, 2026 0.0627 0.0710 0.0599 0.0627 288,519 +0.00(+8.10%)
Jan 22, 2026 0.0580 0 -0.00(-3.97%)
Jan 21, 2026 0.0602 0.0620 0.0602 0.0604 88,000 -0.00(-0.82%)
Jan 16, 2026 0.0609 0 +0.00(+2.01%)
Jan 15, 2026 0.0580 0.0673 0.0580 0.0597 34,752 -0.00(-3.71%)
Jan 14, 2026 0.0620 0.0680 0.0620 0.0620 38,833 +0.00(+1.64%)
Jan 13, 2026 0.0605 0.0660 0.0605 0.0610 15,408 -0.00(-3.48%)
Jan 12, 2026 0.0610 0.0632 0.0610 0.0632 1,322 -0.00(-0.78%)
Jan 09, 2026 0.0617 0.0637 0.0617 0.0637 10,310 -0.00(-6.46%)
Jan 08, 2026 0.0680 0.0681 0.0588 0.0681 48,667 +0.01(+24.27%)
Jan 07, 2026 0.0600 0.0600 0.0548 0.0548 1,313 -0.00(-2.49%)
Jan 06, 2026 0.0620 0.0620 0.0562 0.0562 34,500 -0.01(-8.91%)
Jan 05, 2026 0.0617 0.0617 0.0537 0.0617 30,000 +0.01(+9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.