Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025				29.70	0	+0.00(+0.00%)
Sep 25, 2025	29.75	29.75	29.70	29.70	400	-0.55(-1.82%)
Sep 23, 2025				30.25	0	+0.26(+0.87%)
Sep 19, 2025				29.99	30	+0.49(+1.66%)
Sep 18, 2025	29.51	29.51	29.41	29.50	4,300	+0.00(+0.00%)
Sep 17, 2025	29.65	29.65	29.50	29.50	12,943	-0.40(-1.34%)
Sep 10, 2025				29.90	0	+0.15(+0.50%)
Sep 05, 2025				29.75	18	-0.25(-0.83%)
Sep 04, 2025	30.30	30.30	30.00	30.00	224	-0.86(-2.79%)
Sep 03, 2025	31.00	31.00	30.86	30.86	314	-0.14(-0.45%)
Aug 29, 2025				31.00	20	-0.25(-0.80%)
Aug 26, 2025				31.25	0	+0.25(+0.81%)
Aug 22, 2025				31.00	0	+0.55(+1.81%)
Aug 19, 2025				30.45	60	+0.35(+1.16%)
Aug 18, 2025	30.10	30.10	30.07	30.10	1,657	-0.04(-0.12%)
Aug 15, 2025	30.14	30.40	30.14	30.14	200	+0.12(+0.38%)
Aug 14, 2025	30.00	30.02	30.00	30.02	503	+0.41(+1.38%)
Aug 13, 2025	29.61	29.61	29.61	29.61	310	-0.19(-0.64%)
Aug 11, 2025				29.80	0	+0.55(+1.88%)
Aug 08, 2025	29.25	29.25	29.25	29.25	400	+0.00(+0.00%)
Aug 06, 2025				29.25	0	+0.50(+1.74%)
Aug 05, 2025	29.00	29.00	28.75	28.75	300	-0.25(-0.86%)
Aug 04, 2025	28.75	29.00	28.75	29.00	1,072	+0.40(+1.40%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.