My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pason Systems (OP:PSYTF)

8.624 -0.046 (-0.53%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.624 8.624 8.624 8.624 24,467 -0.05(-0.53%)
Oct 02, 2025 8.670 8.670 8.670 8.670 8,519 -0.00(-0.05%)
Oct 01, 2025 8.674 8.674 8.674 8.674 9,790 +0.08(+0.92%)
Sep 30, 2025 8.500 8.595 8.500 8.595 14,887 -0.09(-1.04%)
Sep 29, 2025 8.685 8.685 8.685 8.685 1,141 -0.02(-0.24%)
Sep 25, 2025 8.706 14,890 +0.03(+0.30%)
Sep 23, 2025 8.680 3,174 +0.02(+0.23%)
Sep 22, 2025 8.660 8.660 8.660 8.660 32,407 +0.02(+0.23%)
Sep 19, 2025 8.640 8.640 8.640 8.640 44,985 +0.09(+1.00%)
Sep 18, 2025 8.535 8.590 8.480 8.554 69,643 -0.09(-0.99%)
Sep 17, 2025 8.634 8.640 8.634 8.640 23,626 -0.03(-0.32%)
Sep 16, 2025 8.600 8.668 8.590 8.668 19,411 +0.07(+0.79%)
Sep 15, 2025 8.630 8.650 8.504 8.600 108,371 -0.01(-0.11%)
Sep 12, 2025 8.588 8.630 8.579 8.610 10,924 +0.07(+0.87%)
Sep 10, 2025 8.536 40,109 +0.16(+1.86%)
Sep 09, 2025 8.450 8.532 8.380 8.380 212,226 -0.06(-0.73%)
Sep 08, 2025 8.380 8.458 8.380 8.442 21,042 -0.14(-1.67%)
Sep 05, 2025 8.566 8.585 8.566 8.585 40,280 +0.01(+0.06%)
Sep 04, 2025 8.473 8.627 8.465 8.580 56,648 +0.08(+0.94%)
Sep 03, 2025 8.560 8.587 8.500 8.500 41,620 -0.07(-0.82%)
Sep 02, 2025 8.580 9.080 8.519 8.570 12,100 +0.19(+2.27%)
Aug 27, 2025 8.380 14,795 +0.00(+0.00%)
Aug 26, 2025 8.480 8.480 8.380 8.380 11,114 -0.09(-1.06%)
Aug 25, 2025 8.527 8.527 8.470 8.470 22,589 -0.24(-2.76%)
Aug 22, 2025 8.710 8.710 8.383 8.710 19,845 +0.46(+5.55%)
Aug 21, 2025 8.186 8.252 8.186 8.252 10,403 +0.12(+1.50%)
Aug 20, 2025 8.130 8.130 8.130 8.130 30,727 +0.03(+0.37%)
Aug 19, 2025 8.240 8.240 8.050 8.100 10,794 -0.01(-0.12%)
Aug 15, 2025 8.110 5,050 -0.50(-5.81%)
Aug 13, 2025 8.610 6,559 +0.11(+1.31%)
Aug 12, 2025 8.480 8.505 8.470 8.499 22,611 +0.08(+0.94%)
Aug 11, 2025 8.368 8.420 8.350 8.420 18,330 -0.12(-1.41%)
Aug 06, 2025 8.540 10,979 +0.21(+2.52%)
Aug 05, 2025 8.010 8.419 8.010 8.330 8,985 -0.12(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.