Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	9.800	9.800	9.800	9.800	253	-0.40(-3.92%)
Jan 09, 2026				10.20	0	+0.00(+0.00%)
Jan 06, 2026				10.20	0	+0.40(+4.08%)
Jan 05, 2026	10.10	10.10	9.800	9.800	214	-0.25(-2.49%)
Dec 30, 2025				10.05	0	+0.21(+2.19%)
Dec 26, 2025				9.835	15	-0.36(-3.58%)
Dec 23, 2025				10.20	0	+0.16(+1.60%)
Dec 22, 2025	10.04	10.04	10.04	10.04	200	-0.20(-1.91%)
Dec 19, 2025	10.14	10.52	10.14	10.23	7,036	+1.12(+12.34%)
Dec 18, 2025	9.140	9.140	9.110	9.110	2,430	-0.79(-7.98%)
Dec 16, 2025				9.900	0	-0.07(-0.70%)
Dec 15, 2025	9.970	9.970	9.970	9.970	192	+0.95(+10.53%)
Dec 11, 2025				9.020	540	-0.08(-0.88%)
Dec 03, 2025				9.100	0	-0.50(-5.21%)
Dec 01, 2025				9.600	0	+0.10(+1.05%)
Nov 25, 2025				9.500	0	+0.20(+2.15%)
Nov 24, 2025	9.300	9.300	9.300	9.300	250	+0.05(+0.54%)
Nov 19, 2025				9.250	0	+0.74(+8.70%)
Nov 17, 2025				8.510	0	-0.59(-6.48%)
Nov 13, 2025				9.100	0	+0.15(+1.68%)
Nov 12, 2025	8.950	8.950	8.950	8.950	1,179	+1.02(+12.86%)
Nov 07, 2025				7.930	36,036	-0.91(-10.29%)
Nov 05, 2025				8.840	0	-0.14(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.