Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP:ACCR)

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 11:15 AM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.0034 0.0034 0.0028 0.0034 30,000 +0.00(+13.33%)
Jan 13, 2026 0.0035 0.0035 0.0030 0.0030 60,000 +0.00(+0.00%)
Jan 12, 2026 0.0031 0.0031 0.0030 0.0030 15,000 -0.00(-6.25%)
Jan 09, 2026 0.0030 0.0032 0.0025 0.0032 146,000 -0.00(-20.00%)
Jan 05, 2026 0.0040 0 +0.00(+29.03%)
Jan 02, 2026 0.0038 0.0039 0.0031 0.0031 227,173 -0.00(-6.06%)
Dec 30, 2025 0.0033 0 +0.00(+26.92%)
Dec 29, 2025 0.0026 0.0037 0.0021 0.0026 8,643 -0.00(-21.21%)
Dec 26, 2025 0.0033 0.0035 0.0033 0.0033 12,000 -0.00(-17.50%)
Dec 23, 2025 0.0040 0 -0.00(-6.98%)
Dec 22, 2025 0.0043 0.0043 0.0043 0.0043 100,000 +0.00(+19.44%)
Dec 19, 2025 0.0043 0.0043 0.0031 0.0036 12,500 +0.00(+20.00%)
Dec 18, 2025 0.0025 0.0044 0.0025 0.0030 6,500 -0.00(-14.29%)
Dec 17, 2025 0.0035 0.0039 0.0035 0.0035 8,385 +0.00(+40.00%)
Dec 16, 2025 0.0030 0.0030 0.0024 0.0025 698,997 -0.00(-34.21%)
Dec 15, 2025 0.0047 0.0047 0.0038 0.0038 16,000 +0.00(+0.00%)
Dec 12, 2025 0.0038 0.0038 0.0037 0.0038 321,732 +0.00(+5.56%)
Dec 11, 2025 0.0036 0.0038 0.0029 0.0036 554,665 +0.00(+0.00%)
Dec 10, 2025 0.0032 0.0036 0.0032 0.0036 721,000 +0.00(+20.00%)
Dec 09, 2025 0.0033 0.0034 0.0030 0.0030 1,110,074 -0.00(-11.76%)
Dec 08, 2025 0.0025 0.0034 0.0025 0.0034 3,280 -0.00(-5.56%)
Dec 04, 2025 0.0036 0 +0.00(+33.33%)
Dec 03, 2025 0.0034 0.0034 0.0027 0.0027 65,004 -0.00(-20.59%)
Dec 02, 2025 0.0026 0.0034 0.0026 0.0034 681,330 +0.00(+30.77%)
Dec 01, 2025 0.0034 0.0034 0.0026 0.0026 190,440 -0.00(-23.53%)
Nov 28, 2025 0.0029 0.0034 0.0020 0.0034 246,500 +0.00(+61.90%)
Nov 26, 2025 0.0028 0.0034 0.0021 0.0021 800,629 -0.00(-12.50%)
Nov 25, 2025 0.0029 0.0029 0.0024 0.0024 21,000 -0.00(-11.11%)
Nov 21, 2025 0.0027 0 -0.00(-3.57%)
Nov 19, 2025 0.0028 0 -0.00(-3.45%)
Nov 18, 2025 0.0020 0.0029 0.0020 0.0029 7,500 -0.00(-19.44%)
Nov 13, 2025 0.0036 0 -0.00(-2.70%)
Nov 11, 2025 0.0037 0 +0.00(+85.00%)
Nov 07, 2025 0.0020 0 +0.00(+0.00%)
Nov 06, 2025 0.0037 0.0037 0.0020 0.0020 152,250 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.