Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	2434	2463	2420	2420	103	+68.15(+2.90%)
Nov 18, 2025	2398	2499	2352	2352	11	-53.45(-2.22%)
Nov 17, 2025	2480	2485	2405	2405	34	-44.70(-1.82%)
Nov 14, 2025	2509	2520	2450	2450	100	-91.27(-3.59%)
Nov 13, 2025	2537	2557	2483	2541	42	+2.39(+0.09%)
Nov 12, 2025	2551	2600	2539	2539	60	-39.40(-1.53%)
Nov 11, 2025	2460	2578	2456	2578	59	+118.28(+4.81%)
Nov 10, 2025	2421	2460	2421	2460	63	+90.94(+3.84%)
Nov 07, 2025	2331	2422	2331	2369	100	+23.06(+0.98%)
Nov 06, 2025	2371	2400	2345	2346	72	-4.00(-0.17%)
Nov 05, 2025	2350	2418	2350	2350	4	-90.71(-3.72%)
Nov 04, 2025	2405	2441	2372	2441	46	-19.29(-0.78%)
Nov 03, 2025	2433	2460	2416	2460	22	-38.31(-1.53%)
Oct 31, 2025	2474	2538	2474	2498	100	-41.46(-1.63%)
Oct 30, 2025	2552	2605	2474	2540	72	+39.77(+1.59%)
Oct 29, 2025	2545	2625	2500	2500	23	-125.00(-4.76%)
Oct 28, 2025	2560	2625	2560	2625	63	+64.50(+2.52%)
Oct 27, 2025	2556	2560	2543	2560	22	-47.32(-1.81%)
Oct 24, 2025	2540	2625	2526	2608	681	+28.82(+1.12%)
Oct 23, 2025	2557	2579	2545	2579	264	+21.60(+0.84%)
Oct 22, 2025	2558	2571	2557	2557	14	-59.90(-2.29%)
Oct 21, 2025	2595	2617	2590	2617	37	+43.70(+1.70%)
Oct 20, 2025	2588	2600	2500	2574	30	-0.90(-0.03%)
Oct 17, 2025	2569	2574	2495	2574	100	+43.50(+1.72%)
Oct 16, 2025	2536	2601	2512	2531	265	+18.10(+0.72%)
Oct 15, 2025	2440	2568	2437	2513	97	+74.07(+3.04%)
Oct 14, 2025	2338	2439	2338	2439	40	+70.64(+2.98%)
Oct 13, 2025	2351	2378	2341	2368	139	-2.90(-0.12%)
Oct 10, 2025	2411	2424	2363	2371	22,493	-60.16(-2.47%)
Oct 09, 2025	2457	2482	2422	2431	5,986	-86.25(-3.43%)
Oct 08, 2025	2507	2518	2485	2518	54	+20.25(+0.81%)
Oct 07, 2025	2467	2497	2448	2497	45	+64.50(+2.65%)
Oct 06, 2025	2483	2483	2432	2433	75	-118.75(-4.65%)
Oct 03, 2025	2498	2574	2448	2552	100	+35.77(+1.42%)
Oct 02, 2025	2524	2604	2495	2516	80	+65.12(+2.66%)
Oct 01, 2025	2445	2467	2439	2451	95	-11.29(-0.46%)
Sep 30, 2025	2428	2498	2428	2462	265	-33.00(-1.32%)
Sep 29, 2025	2483	2523	2470	2495	48	+85.30(+3.54%)
Sep 26, 2025	2426	2433	2402	2410	100	+15.10(+0.63%)
Sep 25, 2025	2400	2424	2393	2394	235	-20.70(-0.86%)
Sep 24, 2025	2430	2448	2415	2415	33	-106.90(-4.24%)
Sep 23, 2025	2541	2554	2504	2522	23	+24.29(+0.97%)
Sep 22, 2025	2481	2498	2473	2498	57	-19.39(-0.77%)
Sep 19, 2025	2506	2525	2483	2517	100	-9.40(-0.37%)
Sep 18, 2025	2534	2549	2526	2527	60	+26.10(+1.04%)
Sep 17, 2025	2516	2565	2498	2500	89	-14.50(-0.58%)
Sep 16, 2025	2522	2554	2466	2515	96	+21.50(+0.86%)
Sep 15, 2025	2481	2494	2470	2494	48	+42.00(+1.71%)
Sep 12, 2025	2464	2494	2431	2452	100	-18.00(-0.73%)
Sep 11, 2025	2467	2493	2463	2470	78	+17.40(+0.71%)
Sep 10, 2025	2442	2461	2428	2452	46	+8.10(+0.33%)
Sep 09, 2025	2452	2468	2404	2444	42	+56.30(+2.36%)
Sep 08, 2025	2409	2409	2382	2388	79	+14.07(+0.59%)
Sep 05, 2025	2391	2406	2374	2374	104	+38.63(+1.65%)
Sep 04, 2025	2372	2374	2330	2335	48	-67.02(-2.79%)
Sep 03, 2025	2392	2419	2371	2402	44	+17.02(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.