Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	38.00	38.00	38.00	38.00	2,127	-0.00(-0.01%)
Sep 29, 2025				38.00	0	+0.14(+0.36%)
Sep 26, 2025	37.86	37.86	37.86	37.86	100	+0.35(+0.94%)
Sep 25, 2025	38.01	38.01	37.51	37.51	524	-0.99(-2.57%)
Sep 24, 2025	37.99	38.50	37.99	38.50	2,773	+0.54(+1.42%)
Sep 23, 2025	37.96	37.96	37.96	37.96	200	+0.31(+0.82%)
Sep 19, 2025				37.65	0	+0.25(+0.67%)
Sep 18, 2025	37.40	37.40	37.40	37.40	1,000	-0.35(-0.93%)
Sep 17, 2025	37.75	37.75	37.50	37.75	1,087	+0.02(+0.05%)
Sep 16, 2025	37.75	37.75	37.73	37.73	651	-0.02(-0.05%)
Sep 12, 2025				37.75	0	-0.25(-0.66%)
Sep 11, 2025	37.42	38.00	37.20	38.00	6,623	+0.50(+1.33%)
Sep 10, 2025	37.50	37.50	37.50	37.50	297	+0.04(+0.10%)
Sep 09, 2025	37.48	37.48	37.46	37.46	1,200	+0.17(+0.47%)
Sep 05, 2025				37.29	0	+0.74(+2.02%)
Sep 02, 2025				36.55	0	-0.45(-1.22%)
Aug 28, 2025				37.00	0	+0.30(+0.82%)
Aug 27, 2025	36.70	36.70	36.70	36.70	100	+0.70(+1.94%)
Aug 26, 2025	35.65	36.00	35.65	36.00	1,150	+0.40(+1.12%)
Aug 25, 2025	35.70	35.70	35.60	35.60	586	+0.03(+0.08%)
Aug 21, 2025				35.57	0	+0.01(+0.03%)
Aug 20, 2025	35.56	35.56	35.56	35.56	500	-0.44(-1.22%)
Aug 18, 2025				36.00	0	-0.48(-1.32%)
Aug 13, 2025				36.48	0	-0.40(-1.08%)
Aug 08, 2025				36.88	15	+0.00(+0.00%)
Aug 06, 2025				36.88	0	+0.63(+1.74%)
Aug 05, 2025	36.25	36.25	36.25	36.25	215	-0.22(-0.60%)
Aug 04, 2025	36.47	36.47	36.47	36.47	501	+0.22(+0.61%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.