My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP:SPPJY)

1.435 -0.055 (-3.69%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.320 1.435 1.320 1.435 489 -0.05(-3.69%)
Oct 02, 2025 1.400 1.490 1.400 1.490 1,829 +0.03(+2.05%)
Oct 01, 2025 1.450 1.460 1.450 1.460 900 +0.06(+4.29%)
Sep 29, 2025 1.400 0 -0.01(-0.36%)
Sep 26, 2025 1.370 1.420 1.370 1.405 5,687 -0.01(-1.06%)
Sep 25, 2025 1.356 1.420 1.356 1.420 939 -0.08(-5.33%)
Sep 24, 2025 1.448 1.500 1.448 1.500 360 +0.11(+8.23%)
Sep 23, 2025 1.400 1.440 1.386 1.386 2,620 -0.05(-3.45%)
Sep 22, 2025 1.400 1.435 1.400 1.435 6,191 +0.04(+2.54%)
Sep 19, 2025 1.450 1.490 1.400 1.400 8,492 -0.16(-10.26%)
Sep 18, 2025 1.510 1.590 1.470 1.560 32,092 +0.02(+1.50%)
Sep 17, 2025 1.600 1.600 1.537 1.537 620 -0.08(-5.12%)
Sep 16, 2025 1.710 1.710 1.620 1.620 3,426 +0.00(+0.00%)
Sep 15, 2025 1.620 1.620 1.530 1.620 1,000 -0.10(-5.81%)
Sep 12, 2025 1.550 1.720 1.550 1.720 1,002 +0.04(+2.38%)
Sep 11, 2025 1.680 1.680 1.680 1.680 326 -0.03(-1.75%)
Sep 09, 2025 1.710 0 -0.02(-0.87%)
Sep 08, 2025 1.738 1.738 1.725 1.725 357 +0.05(+2.68%)
Sep 04, 2025 1.680 0 -0.05(-2.61%)
Sep 03, 2025 1.725 1.725 1.725 1.725 1,050 -0.01(-0.46%)
Sep 02, 2025 1.733 1.733 1.733 1.733 300 +0.03(+1.94%)
Aug 28, 2025 1.700 20 +0.02(+1.49%)
Aug 27, 2025 1.675 1.675 1.675 1.675 1,001 -0.01(-0.89%)
Aug 26, 2025 1.700 1.700 1.690 1.690 2,100 +0.00(+0.30%)
Aug 25, 2025 1.685 1.685 1.685 1.685 510 -0.01(-0.88%)
Aug 22, 2025 1.675 1.700 1.675 1.700 500 +0.10(+6.25%)
Aug 21, 2025 1.610 1.650 1.600 1.600 15,670 +0.00(+0.00%)
Aug 19, 2025 1.600 12 -0.05(-3.03%)
Aug 18, 2025 1.660 1.660 1.650 1.650 10,732 +0.05(+3.12%)
Aug 14, 2025 1.600 100 -0.10(-5.88%)
Aug 13, 2025 1.550 1.700 1.550 1.700 8,260 +0.01(+0.59%)
Aug 12, 2025 1.690 1.690 1.640 1.690 2,000 +0.07(+4.06%)
Aug 08, 2025 1.624 20 +0.03(+2.14%)
Aug 07, 2025 1.500 1.590 1.500 1.590 17,023 -0.09(-5.41%)
Aug 06, 2025 1.681 1.681 1.681 1.681 755 +0.05(+3.13%)
Aug 05, 2025 1.640 1.640 1.590 1.630 1,311 +0.07(+4.49%)
Aug 04, 2025 1.420 1.640 1.420 1.560 7,657 -0.02(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.