Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	222.36	223.52	219.54	220.41	1,749,845	-1.64(-0.74%)
Jan 15, 2026	224.00	226.37	221.50	222.05	1,225,700	-2.11(-0.94%)
Jan 14, 2026	220.96	224.64	220.31	224.16	1,141,820	+2.07(+0.93%)
Jan 13, 2026	224.03	224.67	220.31	222.09	806,924	-2.73(-1.21%)
Jan 12, 2026	224.87	226.17	223.77	224.82	961,690	-0.05(-0.02%)
Jan 09, 2026	222.85	226.39	221.30	224.87	970,704	+2.02(+0.91%)
Jan 08, 2026	218.63	223.89	217.75	222.85	874,487	+3.24(+1.48%)
Jan 07, 2026	221.96	223.02	219.21	219.61	1,052,983	-1.62(-0.73%)
Jan 06, 2026	218.25	222.30	217.71	221.23	1,476,383	+0.53(+0.24%)
Jan 05, 2026	220.38	224.89	218.29	220.70	1,406,912	-0.32(-0.14%)
Jan 02, 2026	221.94	223.74	217.85	221.02	1,866,036	-2.67(-1.19%)
Dec 31, 2025	223.64	225.23	223.23	223.69	1,068,353	-0.67(-0.30%)
Dec 30, 2025	224.74	225.03	223.28	224.36	932,544	-0.38(-0.17%)
Dec 29, 2025	221.53	225.79	220.37	224.74	1,283,572	+4.40(+2.00%)
Dec 26, 2025	219.26	220.58	219.04	220.34	733,405	+1.49(+0.68%)
Dec 24, 2025	217.80	220.17	217.78	218.85	483,829	+0.39(+0.18%)
Dec 23, 2025	220.34	220.87	217.72	218.46	1,440,907	-1.98(-0.90%)
Dec 22, 2025	217.53	220.95	217.48	220.44	1,500,208	+2.41(+1.11%)
Dec 19, 2025	218.01	220.25	216.60	218.03	3,082,968	-0.54(-0.25%)
Dec 18, 2025	219.90	220.30	217.53	218.57	1,270,861	-0.60(-0.27%)
Dec 17, 2025	216.98	220.78	216.88	219.17	2,027,296	+1.53(+0.70%)
Dec 16, 2025	219.54	219.88	216.00	217.64	1,346,725	-0.59(-0.27%)
Dec 15, 2025	218.53	220.27	217.02	218.23	1,402,297	+1.54(+0.71%)
Dec 12, 2025	216.91	218.68	215.67	216.69	1,123,590	+0.85(+0.39%)
Dec 11, 2025	215.53	218.65	214.87	215.84	853,873	+1.81(+0.85%)
Dec 10, 2025	215.79	217.67	213.28	214.03	1,305,885	-1.55(-0.72%)
Dec 09, 2025	218.97	220.19	215.27	215.58	1,224,791	-2.92(-1.34%)
Dec 08, 2025	220.14	220.67	215.69	218.51	1,484,926	-2.28(-1.03%)
Dec 05, 2025	221.27	222.74	219.92	220.78	1,197,233	-0.85(-0.38%)
Dec 04, 2025	225.05	225.97	220.68	221.63	1,229,501	-2.38(-1.06%)
Dec 03, 2025	224.39	226.69	223.62	224.01	1,423,112	-0.37(-0.16%)
Dec 02, 2025	224.04	225.74	222.21	224.38	1,144,371	+0.84(+0.37%)
Dec 01, 2025	223.74	225.93	222.33	223.55	1,154,870	-1.06(-0.47%)
Nov 28, 2025	223.36	225.68	222.71	224.60	602,875	+1.18(+0.53%)
Nov 26, 2025	222.15	224.26	221.17	223.43	969,488	+0.87(+0.39%)
Nov 25, 2025	221.52	224.32	219.90	222.56	1,075,435	+3.17(+1.45%)
Nov 24, 2025	221.07	221.90	218.12	219.38	2,148,579	-3.31(-1.49%)
Nov 21, 2025	222.03	225.62	220.74	222.70	1,870,681	+1.28(+0.58%)
Nov 20, 2025	224.33	225.45	220.51	221.42	1,631,641	-2.98(-1.33%)
Nov 19, 2025	221.64	225.38	219.49	224.40	2,173,544	+1.91(+0.86%)
Nov 18, 2025	219.61	223.46	217.81	222.50	1,889,924	+3.85(+1.76%)
Nov 17, 2025	216.54	219.33	214.90	218.65	1,376,048	+3.25(+1.51%)
Nov 14, 2025	217.54	218.67	213.93	215.39	1,090,453	-1.84(-0.85%)
Nov 13, 2025	212.20	221.19	210.61	217.23	2,050,992	+4.76(+2.24%)
Nov 12, 2025	214.81	215.19	209.59	212.47	1,197,767	-2.36(-1.10%)
Nov 11, 2025	213.56	215.30	212.20	214.82	893,132	+2.33(+1.09%)
Nov 10, 2025	211.51	213.16	208.92	212.50	1,251,231	-1.72(-0.80%)
Nov 07, 2025	213.40	215.64	211.19	214.22	1,297,040	+1.79(+0.84%)
Nov 06, 2025	212.30	213.74	209.59	212.43	1,269,263	-1.18(-0.55%)
Nov 05, 2025	217.98	221.57	213.13	213.61	1,703,626	-5.94(-2.70%)
Nov 04, 2025	218.65	221.24	214.44	219.54	1,942,431	+4.59(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.