Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	163.93	167.43	163.13	166.35	356,295	-0.26(-0.16%)
Mar 18, 2026	168.16	169.42	166.44	166.61	476,087	-1.86(-1.10%)
Mar 17, 2026	169.34	169.40	167.69	168.47	301,454	+0.83(+0.50%)
Mar 16, 2026	167.61	168.51	166.75	167.64	276,551	+2.40(+1.45%)
Mar 13, 2026	167.91	168.81	164.84	165.24	282,171	-1.23(-0.74%)
Mar 12, 2026	167.74	168.36	165.75	166.47	345,760	-2.62(-1.55%)
Mar 11, 2026	168.72	170.03	168.30	169.09	397,409	+0.15(+0.09%)
Mar 10, 2026	169.15	171.81	168.78	168.94	386,943	+1.28(+0.76%)
Mar 09, 2026	162.25	168.37	161.69	167.66	356,478	+1.79(+1.08%)
Mar 06, 2026	164.39	167.16	163.99	165.87	584,107	-2.24(-1.33%)
Mar 05, 2026	169.52	170.40	166.02	168.11	507,740	-2.80(-1.64%)
Mar 04, 2026	170.75	171.49	169.29	170.91	439,896	+1.65(+0.97%)
Mar 03, 2026	169.15	170.03	165.77	169.26	688,999	-7.31(-4.14%)
Mar 02, 2026	174.52	177.24	174.25	176.57	493,183	-1.28(-0.72%)
Feb 27, 2026	177.40	178.60	176.95	177.85	514,613	-0.64(-0.36%)
Feb 26, 2026	179.35	179.35	175.97	178.49	817,253	-0.13(-0.07%)
Feb 25, 2026	178.55	179.19	177.28	178.62	729,443	+1.80(+1.02%)
Feb 24, 2026	175.00	177.29	174.89	176.82	553,125	+2.71(+1.56%)
Feb 23, 2026	175.23	175.85	173.53	174.11	452,355	-1.71(-0.97%)
Feb 20, 2026	174.53	176.50	174.53	175.82	681,091	+1.13(+0.65%)
Feb 19, 2026	173.26	174.69	172.94	174.69	631,720	-0.04(-0.02%)
Feb 18, 2026	175.99	176.64	174.27	174.73	461,640	-0.41(-0.23%)
Feb 17, 2026	174.31	175.79	172.93	175.14	436,847	-0.26(-0.15%)
Feb 13, 2026	174.41	176.30	172.75	175.40	555,830	+0.40(+0.23%)
Feb 12, 2026	177.95	178.79	174.78	175.00	645,550	-1.94(-1.09%)
Feb 11, 2026	177.05	178.05	175.12	176.94	716,039	+3.14(+1.81%)
Feb 10, 2026	173.90	174.85	173.10	173.80	3,614,333	-0.33(-0.19%)
Feb 09, 2026	171.46	174.44	171.46	174.13	1,602,853	+3.28(+1.92%)
Feb 06, 2026	168.34	170.99	168.10	170.85	416,122	+5.08(+3.06%)
Feb 05, 2026	165.82	167.14	164.85	165.77	596,652	-1.34(-0.80%)
Feb 04, 2026	170.09	171.40	165.82	167.11	592,644	-0.70(-0.42%)
Feb 03, 2026	165.81	168.37	165.37	167.81	658,100	+1.61(+0.97%)
Feb 02, 2026	164.52	166.36	164.52	166.20	517,257	+1.33(+0.81%)
Jan 30, 2026	165.97	166.62	164.14	164.87	423,111	-2.04(-1.22%)
Jan 29, 2026	167.69	167.69	164.40	166.91	557,002	+2.35(+1.43%)
Jan 28, 2026	164.00	164.86	163.22	164.56	841,886	+0.32(+0.19%)
Jan 27, 2026	162.79	164.41	162.15	164.24	616,755	+3.28(+2.04%)
Jan 26, 2026	160.50	161.29	160.10	160.96	541,536	+1.03(+0.64%)
Jan 23, 2026	158.91	159.94	158.24	159.93	655,138	+0.63(+0.40%)
Jan 22, 2026	160.27	160.42	158.50	159.30	489,716	+0.46(+0.29%)
Jan 21, 2026	157.55	159.46	156.63	158.84	489,383	+1.87(+1.19%)
Jan 20, 2026	157.40	158.18	156.51	156.97	438,410	-2.27(-1.43%)
Jan 16, 2026	158.56	159.85	158.49	159.24	393,985	+1.77(+1.12%)
Jan 15, 2026	157.64	158.31	157.33	157.47	323,782	+1.09(+0.70%)
Jan 14, 2026	156.94	157.09	155.37	156.38	426,455	-0.18(-0.11%)
Jan 13, 2026	156.54	156.91	155.96	156.56	511,008	-0.33(-0.21%)
Jan 12, 2026	155.75	157.02	155.57	156.89	378,109	+0.84(+0.54%)
Jan 09, 2026	155.27	156.16	154.82	156.05	431,393	+1.30(+0.84%)
Jan 08, 2026	155.64	155.64	154.36	154.75	290,744	-1.86(-1.19%)
Jan 07, 2026	158.01	158.09	156.43	156.61	407,747	-0.81(-0.51%)
Jan 06, 2026	156.42	157.52	155.25	157.42	541,306	+0.16(+0.10%)
Jan 05, 2026	157.12	157.73	156.54	157.26	457,943	+1.44(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.