Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares S&P SmallCap 600 Growth ETF (NQ:IJT)

150.82 -0.16 (-0.11%)
Streaming Delayed Price Updated: 11:02 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 149.47 151.71 149.47 150.98 80,835 +2.12(+1.42%)
Jan 14, 2026 147.94 149.00 147.61 148.86 108,404 +0.57(+0.38%)
Jan 13, 2026 148.74 149.12 148.04 148.29 96,047 +0.12(+0.08%)
Jan 12, 2026 146.70 148.37 146.30 148.17 108,672 +0.71(+0.48%)
Jan 09, 2026 146.65 147.74 146.60 147.46 114,800 +1.05(+0.72%)
Jan 08, 2026 144.73 146.63 144.35 146.41 109,783 +1.13(+0.78%)
Jan 07, 2026 146.18 146.18 144.44 145.28 97,191 -0.94(-0.64%)
Jan 06, 2026 144.27 146.26 143.76 146.22 210,723 +1.94(+1.34%)
Jan 05, 2026 142.77 144.86 142.77 144.28 158,811 +1.62(+1.14%)
Jan 02, 2026 141.79 142.84 141.08 142.66 127,988 +1.50(+1.06%)
Dec 31, 2025 143.25 143.25 141.06 141.16 87,710 -2.11(-1.47%)
Dec 30, 2025 144.55 144.57 143.26 143.27 109,504 -1.31(-0.91%)
Dec 29, 2025 145.17 145.48 144.26 144.58 65,404 -0.85(-0.58%)
Dec 26, 2025 145.43 145.53 144.92 145.43 30,168 -0.17(-0.12%)
Dec 24, 2025 145.23 145.78 144.98 145.60 30,213 +0.34(+0.23%)
Dec 23, 2025 145.26 145.78 144.96 145.26 83,314 -0.52(-0.35%)
Dec 22, 2025 144.96 146.39 144.33 145.78 110,154 +1.71(+1.19%)
Dec 19, 2025 143.59 144.61 143.59 144.07 122,867 +0.61(+0.43%)
Dec 18, 2025 144.62 145.10 143.46 143.46 112,533 +0.21(+0.15%)
Dec 17, 2025 144.14 145.46 143.02 143.25 72,769 -0.71(-0.49%)
Dec 16, 2025 144.62 145.06 143.43 143.96 58,385 -1.03(-0.71%)
Dec 15, 2025 145.91 146.34 144.88 144.99 107,919 -0.57(-0.39%)
Dec 12, 2025 147.04 147.52 145.28 145.56 49,273 -1.62(-1.10%)
Dec 11, 2025 145.28 147.29 145.28 147.17 49,200 +1.75(+1.20%)
Dec 10, 2025 142.81 146.41 142.81 145.43 65,975 +2.37(+1.66%)
Dec 09, 2025 142.32 144.03 142.32 143.06 88,852 +0.53(+0.37%)
Dec 08, 2025 143.90 143.91 142.39 142.53 71,263 -0.53(-0.37%)
Dec 05, 2025 143.31 144.05 142.73 143.06 58,824 -0.39(-0.27%)
Dec 04, 2025 143.16 144.22 142.66 143.44 79,730 +0.09(+0.06%)
Dec 03, 2025 141.49 143.55 141.49 143.35 111,706 +2.06(+1.46%)
Dec 02, 2025 142.10 142.10 141.15 141.29 369,418 -0.14(-0.10%)
Dec 01, 2025 141.46 142.33 140.80 141.43 59,496 -1.24(-0.87%)
Nov 28, 2025 142.94 142.94 142.22 142.67 31,233 +0.21(+0.15%)
Nov 26, 2025 141.72 143.85 141.72 142.46 176,660 +0.65(+0.46%)
Nov 25, 2025 138.65 142.32 138.65 141.81 241,038 +3.53(+2.55%)
Nov 24, 2025 137.17 138.65 136.76 138.28 240,695 +1.50(+1.09%)
Nov 21, 2025 133.05 137.60 133.05 136.78 245,223 +4.17(+3.14%)
Nov 20, 2025 135.94 136.93 132.59 132.62 240,902 -1.63(-1.22%)
Nov 19, 2025 134.42 135.42 133.83 134.25 96,256 +0.07(+0.05%)
Nov 18, 2025 133.35 135.01 133.12 134.18 215,764 +0.07(+0.05%)
Nov 17, 2025 136.48 136.95 133.74 134.11 76,195 -2.99(-2.18%)
Nov 14, 2025 135.49 137.49 135.26 137.10 87,426 -0.18(-0.13%)
Nov 13, 2025 139.76 140.08 136.77 137.28 73,030 -3.07(-2.19%)
Nov 12, 2025 140.66 142.11 140.25 140.35 113,210 -0.16(-0.11%)
Nov 11, 2025 139.95 141.03 139.75 140.51 124,662 +0.25(+0.18%)
Nov 10, 2025 140.60 141.06 139.41 140.26 69,470 +0.84(+0.60%)
Nov 07, 2025 137.57 139.43 137.32 139.43 103,121 +0.94(+0.68%)
Nov 06, 2025 140.53 140.53 138.34 138.49 106,923 -1.50(-1.07%)
Nov 05, 2025 138.35 140.58 138.35 139.98 138,780 +2.25(+1.64%)
Nov 04, 2025 137.58 138.97 137.58 137.73 89,662 -1.80(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.