Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	164.69	165.39	162.22	163.22	490,724	-0.88(-0.54%)
Oct 15, 2025	164.88	165.61	162.58	164.10	303,961	+0.69(+0.42%)
Oct 14, 2025	162.68	164.65	161.21	163.41	290,894	-1.16(-0.70%)
Oct 13, 2025	163.89	164.81	163.37	164.57	366,029	+3.36(+2.08%)
Oct 10, 2025	166.50	167.15	161.14	161.21	436,031	-5.10(-3.06%)
Oct 09, 2025	166.69	166.69	165.66	166.31	345,932	+0.00(+0.00%)
Oct 08, 2025	165.30	166.34	165.30	166.31	319,031	+1.42(+0.86%)
Oct 07, 2025	166.08	166.21	164.35	164.89	300,151	-0.98(-0.59%)
Oct 06, 2025	165.26	166.15	165.01	165.87	299,654	+0.79(+0.48%)
Oct 03, 2025	165.87	166.00	164.54	165.08	306,078	-0.42(-0.25%)
Oct 02, 2025	166.16	166.16	164.92	165.50	274,413	+0.22(+0.13%)
Oct 01, 2025	163.66	165.53	163.60	165.28	652,946	+0.74(+0.45%)
Sep 30, 2025	163.73	164.70	163.22	164.54	1,932,682	+0.64(+0.39%)
Sep 29, 2025	164.16	164.72	163.42	163.90	1,368,832	+0.53(+0.32%)
Sep 26, 2025	163.00	163.42	162.16	163.37	307,777	+0.83(+0.51%)
Sep 25, 2025	162.20	163.13	161.26	162.54	345,068	-0.96(-0.59%)
Sep 24, 2025	164.72	164.74	162.97	163.50	379,827	-0.72(-0.44%)
Sep 23, 2025	165.90	165.90	163.90	164.22	300,172	-1.66(-1.00%)
Sep 22, 2025	164.26	166.00	164.26	165.88	316,766	+1.12(+0.68%)
Sep 19, 2025	164.28	164.91	163.83	164.76	316,565	+1.04(+0.64%)
Sep 18, 2025	163.51	164.46	163.20	163.72	352,326	+1.26(+0.77%)
Sep 17, 2025	163.09	163.26	161.16	162.46	415,631	-0.88(-0.54%)
Sep 16, 2025	163.96	163.96	163.08	163.34	351,639	-0.35(-0.21%)
Sep 15, 2025	162.91	163.76	162.91	163.69	438,529	+1.50(+0.92%)
Sep 12, 2025	162.22	162.58	161.92	162.19	290,759	+0.12(+0.07%)
Sep 11, 2025	161.91	162.27	161.25	162.07	307,323	+0.92(+0.57%)
Sep 10, 2025	161.43	161.98	160.63	161.16	366,409	+1.45(+0.91%)
Sep 09, 2025	159.35	159.81	158.56	159.71	462,087	+0.64(+0.40%)
Sep 08, 2025	159.09	159.63	158.83	159.07	368,280	+0.78(+0.49%)
Sep 05, 2025	159.64	159.76	157.04	158.29	398,998	-0.15(-0.09%)
Sep 04, 2025	157.10	158.46	156.81	158.44	353,573	+1.50(+0.95%)
Sep 03, 2025	156.62	157.22	156.00	156.94	353,859	+1.53(+0.98%)
Sep 02, 2025	154.47	155.49	153.78	155.41	508,264	-1.30(-0.83%)
Aug 29, 2025	157.86	157.88	156.22	156.71	271,123	-1.88(-1.18%)
Aug 28, 2025	157.82	158.76	157.35	158.59	275,934	+0.82(+0.52%)
Aug 27, 2025	157.35	157.94	157.07	157.77	278,141	+0.34(+0.22%)
Aug 26, 2025	156.49	157.49	156.28	157.43	288,396	+0.95(+0.61%)
Aug 25, 2025	156.49	157.36	156.33	156.48	246,852	-0.27(-0.17%)
Aug 22, 2025	154.66	157.22	154.35	156.75	303,811	+2.44(+1.58%)
Aug 21, 2025	154.43	155.07	153.72	154.31	302,875	-0.62(-0.40%)
Aug 20, 2025	155.40	155.40	152.93	154.92	353,553	-0.66(-0.42%)
Aug 19, 2025	157.53	157.53	155.33	155.58	320,553	-1.91(-1.21%)
Aug 18, 2025	157.02	157.57	156.86	157.49	279,681	+0.16(+0.10%)
Aug 15, 2025	158.21	158.21	156.97	157.33	350,177	-0.47(-0.30%)
Aug 14, 2025	157.38	158.20	157.15	157.80	264,568	+0.06(+0.04%)
Aug 13, 2025	158.46	158.58	157.14	157.74	332,488	-0.13(-0.08%)
Aug 12, 2025	156.66	157.87	156.02	157.87	214,937	+2.01(+1.29%)
Aug 11, 2025	156.25	156.93	155.72	155.86	255,435	-0.42(-0.27%)
Aug 08, 2025	155.81	156.55	155.54	156.28	235,922	+1.01(+0.65%)
Aug 07, 2025	156.51	156.72	154.15	155.27	269,652	-0.52(-0.33%)
Aug 06, 2025	154.40	155.93	154.22	155.79	297,507	+1.63(+1.06%)
Aug 05, 2025	155.57	155.71	153.84	154.16	293,076	-1.27(-0.82%)
Aug 04, 2025	153.54	155.43	153.54	155.43	318,876	+3.04(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.