Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	15.63	15.87	15.54	15.57	861,641	+0.13(+0.84%)
Nov 26, 2025	15.51	16.00	15.38	15.44	1,894,646	-0.02(-0.13%)
Nov 25, 2025	14.88	15.50	14.43	15.46	1,656,063	+0.67(+4.53%)
Nov 24, 2025	14.44	14.97	14.27	14.79	1,546,077	+1.19(+8.75%)
Nov 21, 2025	12.90	13.82	12.87	13.60	1,058,964	+0.55(+4.21%)
Nov 20, 2025	13.89	14.10	12.98	13.05	802,483	-0.36(-2.68%)
Nov 19, 2025	13.11	13.80	13.02	13.41	839,191	+0.31(+2.37%)
Nov 18, 2025	13.09	13.27	12.77	13.10	888,457	-0.12(-0.91%)
Nov 17, 2025	13.58	13.89	13.05	13.22	1,159,608	-0.68(-4.89%)
Nov 14, 2025	13.30	14.08	13.30	13.90	813,792	+0.12(+0.87%)
Nov 13, 2025	14.76	14.88	13.73	13.78	1,186,574	-1.10(-7.39%)
Nov 12, 2025	15.01	15.28	14.77	14.88	700,146	+0.08(+0.54%)
Nov 11, 2025	15.00	15.00	14.53	14.80	666,722	-0.34(-2.25%)
Nov 10, 2025	15.28	15.35	14.95	15.14	780,412	+0.38(+2.57%)
Nov 07, 2025	14.47	14.86	14.19	14.76	817,295	-0.06(-0.40%)
Nov 06, 2025	15.27	15.48	14.69	14.82	808,878	-0.35(-2.31%)
Nov 05, 2025	14.45	15.33	14.20	15.17	1,745,817	+0.85(+5.94%)
Nov 04, 2025	15.10	15.27	14.29	14.32	1,381,964	-1.30(-8.32%)
Nov 03, 2025	15.42	15.74	15.19	15.62	1,284,865	+0.47(+3.10%)
Oct 31, 2025	15.34	15.58	15.11	15.15	1,166,637	-0.10(-0.66%)
Oct 30, 2025	15.06	15.52	15.03	15.25	1,053,750	+0.04(+0.26%)
Oct 29, 2025	15.77	16.00	15.16	15.21	1,475,907	-0.56(-3.55%)
Oct 28, 2025	15.89	16.08	15.22	15.77	1,751,997	-0.16(-1.00%)
Oct 27, 2025	16.01	16.57	15.73	15.93	2,524,464	+0.31(+1.98%)
Oct 24, 2025	17.47	17.47	15.05	15.62	5,552,013	-1.90(-10.84%)
Oct 23, 2025	16.64	17.78	16.64	17.52	2,026,907	+0.74(+4.41%)
Oct 22, 2025	17.98	18.40	16.77	16.78	2,699,231	-1.05(-5.89%)
Oct 21, 2025	17.54	18.12	17.32	17.83	2,205,906	+0.19(+1.08%)
Oct 20, 2025	17.05	17.75	17.05	17.64	887,844	+0.67(+3.95%)
Oct 17, 2025	17.15	17.47	16.80	16.97	946,239	-0.50(-2.86%)
Oct 16, 2025	17.77	17.80	17.16	17.47	996,928	+0.07(+0.40%)
Oct 15, 2025	17.32	17.48	16.66	17.40	1,691,119	+0.52(+3.08%)
Oct 14, 2025	15.22	17.83	15.07	16.88	2,253,511	+1.12(+7.11%)
Oct 13, 2025	15.29	16.09	14.95	15.76	1,079,899	+1.43(+9.98%)
Oct 10, 2025	15.95	16.05	14.24	14.33	1,743,431	-1.63(-10.21%)
Oct 09, 2025	16.19	16.28	15.70	15.96	554,267	-0.27(-1.66%)
Oct 08, 2025	15.64	16.30	15.58	16.23	681,200	+0.64(+4.11%)
Oct 07, 2025	16.79	16.85	15.34	15.59	1,200,386	-0.93(-5.63%)
Oct 06, 2025	16.95	17.08	16.46	16.52	1,190,063	+0.07(+0.43%)
Oct 03, 2025	16.41	16.72	16.31	16.45	875,500	+0.25(+1.54%)
Oct 02, 2025	17.00	17.12	16.16	16.20	1,542,282	-0.16(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.