China Jojo Drugstore (NQ: CJJD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	2.070	2.200	2.070	2.166	5,999	-0.05(-2.42%)
Nov 05, 2024	2.220	2.310	2.110	2.220	13,462	-0.06(-2.63%)
Nov 04, 2024	2.220	2.370	2.150	2.280	28,548	-0.05(-2.15%)
Nov 01, 2024	2.530	2.530	2.020	2.330	11,642	-0.20(-7.91%)
Oct 31, 2024	2.480	2.600	2.350	2.530	20,521	+0.20(+8.58%)
Oct 30, 2024	2.280	2.554	2.250	2.330	15,449	-0.03(-1.27%)
Oct 29, 2024	2.120	2.650	2.119	2.360	11,281	-0.07(-2.86%)
Oct 28, 2024	2.270	2.500	2.260	2.429	44,741	+0.24(+11.19%)
Oct 25, 2024	1.860	2.380	1.800	2.185	68,113	+0.35(+19.07%)
Oct 24, 2024	1.820	1.860	1.800	1.835	6,778	+0.01(+0.82%)
Oct 23, 2024	1.810	1.850	1.800	1.820	5,286	+0.01(+0.59%)
Oct 22, 2024	1.800	1.860	1.800	1.809	3,106	-0.02(-1.13%)
Oct 21, 2024	1.910	1.920	1.800	1.830	8,961	-0.06(-3.17%)
Oct 18, 2024	1.870	1.940	1.813	1.890	9,151	+0.11(+6.17%)
Oct 17, 2024	1.770	1.860	1.730	1.780	15,622	-0.09(-4.81%)
Oct 16, 2024	1.900	1.990	1.791	1.870	9,526	+0.05(+2.81%)
Oct 15, 2024	1.740	1.877	1.700	1.819	7,295	+0.05(+2.76%)
Oct 14, 2024	1.870	1.880	1.750	1.770	10,332	-0.13(-6.84%)
Oct 11, 2024	1.870	2.000	1.870	1.900	9,240	-0.03(-1.74%)
Oct 10, 2024	1.930	1.934	1.870	1.934	2,603	-0.02(-0.84%)
Oct 09, 2024	1.930	2.050	1.930	1.950	13,101	-0.03(-1.52%)
Oct 08, 2024	2.080	2.085	1.889	1.980	19,718	-0.11(-5.26%)
Oct 07, 2024	1.990	2.100	1.942	2.090	39,036	+0.12(+6.09%)
Oct 04, 2024	2.070	2.070	1.870	1.970	31,969	-0.17(-7.94%)
Oct 03, 2024	2.400	2.400	1.950	2.140	33,723	-0.30(-12.30%)
Oct 02, 2024	2.930	3.030	2.140	2.440	135,218	-0.36(-12.86%)
Oct 01, 2024	2.270	2.920	2.170	2.800	255,200	+0.57(+25.56%)
Sep 30, 2024	1.950	2.270	1.950	2.230	32,465	+0.44(+24.58%)
Sep 27, 2024	1.750	1.830	1.748	1.790	5,677	+0.09(+5.36%)
Sep 26, 2024	1.699	1.700	1.677	1.699	2,204	+0.09(+5.63%)
Sep 25, 2024	1.650	1.649	1.600	1.609	1,597	-0.06(-3.68%)
Sep 24, 2024	1.640	1.700	1.550	1.670	4,895	+0.05(+3.09%)
Sep 23, 2024	1.640	1.646	1.620	1.620	1,349	+0.02(+1.25%)
Sep 20, 2024	1.630	1.630	1.600	1.600	682	+0.00(+0.00%)
Sep 19, 2024	1.550	1.660	1.550	1.600	2,192	+0.05(+3.22%)
Sep 18, 2024	1.580	1.651	1.550	1.550	1,344	-0.11(-6.61%)
Sep 16, 2024				1.660	119	+0.09(+6.06%)
Sep 13, 2024	1.610	1.660	1.565	1.565	2,944	+0.05(+3.64%)
Sep 12, 2024	1.650	1.650	1.510	1.510	1,853	-0.14(-8.48%)
Sep 11, 2024	1.670	1.667	1.600	1.650	6,013	+0.10(+6.13%)
Sep 10, 2024	1.555	1.555	1.555	1.555	425	+0.00(+0.30%)
Sep 09, 2024	1.590	1.590	1.550	1.550	1,572	+0.04(+2.64%)
Sep 06, 2024	1.670	1.670	1.510	1.510	1,013	-0.14(-8.41%)
Sep 05, 2024	1.677	1.677	1.630	1.649	1,222	-0.05(-3.01%)
Sep 04, 2024	1.650	1.700	1.650	1.700	11,268	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.