Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OraSure Technologies, Inc. - Common Stock (NQ:OSUR)

2.855 -0.065 (-2.23%)
Streaming Delayed Price Updated: 12:16 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 2.780 2.970 2.715 2.920 792,926 +0.13(+4.66%)
Jan 30, 2026 2.740 2.850 2.710 2.790 468,257 +0.00(+0.00%)
Jan 29, 2026 2.710 2.805 2.650 2.790 659,760 +0.09(+3.33%)
Jan 28, 2026 2.710 2.745 2.665 2.700 484,217 -0.03(-1.10%)
Jan 27, 2026 2.700 2.790 2.700 2.730 435,992 +0.02(+0.74%)
Jan 26, 2026 2.710 2.760 2.640 2.710 406,560 +0.04(+1.50%)
Jan 23, 2026 2.710 2.760 2.645 2.670 474,558 -0.05(-1.84%)
Jan 22, 2026 2.790 2.810 2.720 2.720 450,833 -0.06(-2.16%)
Jan 21, 2026 2.610 2.810 2.610 2.780 795,874 +0.19(+7.34%)
Jan 20, 2026 2.620 2.710 2.590 2.590 419,369 -0.10(-3.72%)
Jan 16, 2026 2.740 2.760 2.690 2.690 313,534 -0.05(-1.82%)
Jan 15, 2026 2.670 2.805 2.670 2.740 750,345 +0.05(+1.67%)
Jan 14, 2026 2.600 2.700 2.570 2.695 438,082 +0.09(+3.65%)
Jan 13, 2026 2.690 2.690 2.545 2.600 455,004 -0.09(-3.35%)
Jan 12, 2026 2.640 2.710 2.590 2.690 854,557 +0.06(+2.28%)
Jan 09, 2026 2.670 2.680 2.620 2.630 213,534 -0.03(-1.13%)
Jan 08, 2026 2.490 2.735 2.490 2.660 1,009,136 +0.15(+5.98%)
Jan 07, 2026 2.490 2.520 2.425 2.510 650,713 +0.03(+1.21%)
Jan 06, 2026 2.510 2.510 2.440 2.480 500,508 +0.01(+0.40%)
Jan 05, 2026 2.380 2.488 2.380 2.470 672,870 +0.09(+3.78%)
Jan 02, 2026 2.430 2.460 2.330 2.380 740,257 -0.04(-1.65%)
Dec 31, 2025 2.470 2.470 2.370 2.420 946,692 -0.05(-2.02%)
Dec 30, 2025 2.440 2.500 2.400 2.470 699,582 +0.04(+1.65%)
Dec 29, 2025 2.420 2.460 2.415 2.430 604,587 +0.01(+0.41%)
Dec 26, 2025 2.400 2.430 2.370 2.420 361,737 -0.01(-0.41%)
Dec 24, 2025 2.370 2.455 2.370 2.430 379,218 +0.06(+2.53%)
Dec 23, 2025 2.400 2.430 2.350 2.370 817,277 -0.04(-1.66%)
Dec 22, 2025 2.400 2.490 2.350 2.410 911,049 +0.02(+0.84%)
Dec 19, 2025 2.440 2.480 2.355 2.390 1,532,721 -0.06(-2.45%)
Dec 18, 2025 2.470 2.525 2.440 2.450 477,349 -0.01(-0.41%)
Dec 17, 2025 2.420 2.495 2.420 2.460 581,186 +0.04(+1.65%)
Dec 16, 2025 2.500 2.510 2.410 2.420 615,952 -0.08(-3.20%)
Dec 15, 2025 2.530 2.540 2.470 2.500 462,049 +0.01(+0.40%)
Dec 12, 2025 2.580 2.580 2.490 2.490 391,884 -0.08(-3.11%)
Dec 11, 2025 2.520 2.645 2.500 2.570 821,852 +0.02(+0.78%)
Dec 10, 2025 2.450 2.590 2.420 2.550 881,753 +0.08(+3.24%)
Dec 09, 2025 2.460 2.510 2.440 2.470 691,713 +0.01(+0.41%)
Dec 08, 2025 2.490 2.520 2.450 2.460 502,642 -0.03(-1.20%)
Dec 05, 2025 2.590 2.600 2.440 2.490 498,754 -0.08(-3.11%)
Dec 04, 2025 2.550 2.590 2.510 2.570 788,612 +0.02(+0.78%)
Dec 03, 2025 2.550 2.605 2.470 2.550 1,030,944 +0.05(+2.00%)
Dec 02, 2025 2.410 2.510 2.380 2.500 659,352 +0.09(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.