Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	302.91	305.17	302.40	304.71	110,673	+3.17(+1.05%)
Oct 17, 2025	299.45	301.73	298.89	301.54	66,213	+1.70(+0.57%)
Oct 16, 2025	302.74	303.61	298.53	299.84	66,924	-2.17(-0.72%)
Oct 15, 2025	303.13	304.46	300.38	302.01	46,837	+1.15(+0.38%)
Oct 14, 2025	298.12	302.36	296.63	300.86	40,716	-0.28(-0.09%)
Oct 13, 2025	300.58	301.74	299.68	301.14	49,998	+4.60(+1.55%)
Oct 10, 2025	305.34	306.01	296.38	296.54	54,603	-7.98(-2.62%)
Oct 09, 2025	306.10	306.10	303.92	304.52	57,211	-1.11(-0.36%)
Oct 08, 2025	304.08	305.67	304.08	305.62	35,272	+1.97(+0.65%)
Oct 07, 2025	305.64	305.64	303.03	303.65	56,346	-1.71(-0.56%)
Oct 06, 2025	305.19	305.50	304.10	305.36	43,254	+1.34(+0.44%)
Oct 03, 2025	304.70	305.51	303.61	304.02	68,807	+0.15(+0.05%)
Oct 02, 2025	304.43	304.43	302.81	303.87	55,748	+0.22(+0.07%)
Oct 01, 2025	301.59	303.90	301.52	303.65	55,874	+1.30(+0.43%)
Sep 30, 2025	301.03	302.61	300.46	302.35	39,977	+0.77(+0.26%)
Sep 29, 2025	302.18	302.20	300.82	301.58	119,554	+0.81(+0.27%)
Sep 26, 2025	300.10	301.03	299.04	300.77	96,765	+1.60(+0.53%)
Sep 25, 2025	298.92	299.42	297.48	299.17	96,765	-1.29(-0.43%)
Sep 24, 2025	302.11	302.11	300.02	300.46	57,166	-0.99(-0.33%)
Sep 23, 2025	303.34	303.43	301.10	301.45	76,275	-1.67(-0.55%)
Sep 22, 2025	301.36	303.35	301.36	303.12	179,523	+1.23(+0.41%)
Sep 19, 2025	302.03	302.23	300.44	301.89	47,304	+1.30(+0.43%)
Sep 18, 2025	300.37	301.58	299.65	300.60	54,500	+1.81(+0.61%)
Sep 17, 2025	298.81	299.94	296.87	298.78	32,253	-0.50(-0.17%)
Sep 16, 2025	300.12	300.12	298.76	299.28	27,131	-0.26(-0.09%)
Sep 15, 2025	299.16	299.77	299.04	299.54	106,805	+1.26(+0.42%)
Sep 12, 2025	298.60	298.96	297.92	298.28	37,756	-0.33(-0.11%)
Sep 11, 2025	296.90	298.63	296.58	298.61	29,523	+2.61(+0.88%)
Sep 10, 2025	296.78	297.08	295.23	295.99	36,928	+0.75(+0.25%)
Sep 09, 2025	294.78	295.24	293.87	295.24	57,105	+0.49(+0.17%)
Sep 08, 2025	294.48	294.91	293.90	294.75	46,555	+1.26(+0.43%)
Sep 05, 2025	295.77	295.94	292.03	293.49	49,679	-0.88(-0.30%)
Sep 04, 2025	292.04	294.38	291.80	294.36	42,946	+2.75(+0.94%)
Sep 03, 2025	291.67	292.07	290.44	291.62	104,066	+1.11(+0.38%)
Sep 02, 2025	289.50	290.50	287.99	290.50	89,383	-1.98(-0.68%)
Aug 29, 2025	293.80	293.80	291.80	292.49	57,777	-1.90(-0.64%)
Aug 28, 2025	293.70	294.48	292.82	294.38	41,181	+1.00(+0.34%)
Aug 27, 2025	292.21	293.51	292.19	293.39	45,821	+0.91(+0.31%)
Aug 26, 2025	291.23	292.55	290.90	292.48	232,722	+1.29(+0.44%)
Aug 25, 2025	291.91	292.40	291.16	291.19	45,505	-1.36(-0.46%)
Aug 22, 2025	288.69	293.00	288.69	292.55	38,586	+4.78(+1.66%)
Aug 21, 2025	287.90	288.77	287.19	287.77	94,193	-1.14(-0.39%)
Aug 20, 2025	289.49	289.49	286.67	288.91	85,192	-0.74(-0.26%)
Aug 19, 2025	291.39	291.62	289.19	289.65	38,909	-1.84(-0.63%)
Aug 18, 2025	291.17	291.62	290.91	291.49	43,533	+0.14(+0.05%)
Aug 15, 2025	292.46	292.46	291.02	291.34	82,161	-0.87(-0.30%)
Aug 14, 2025	291.44	292.21	290.92	292.21	25,387	-0.08(-0.03%)
Aug 13, 2025	292.06	292.50	291.21	292.29	59,448	+1.18(+0.41%)
Aug 12, 2025	288.82	291.11	288.65	291.11	60,266	+3.51(+1.22%)
Aug 11, 2025	288.76	289.14	287.33	287.59	202,783	-0.89(-0.31%)
Aug 08, 2025	287.49	288.63	287.38	288.48	47,653	+2.20(+0.77%)
Aug 07, 2025	288.53	288.55	285.05	286.28	70,820	-0.35(-0.12%)
Aug 06, 2025	284.97	286.95	284.85	286.63	59,676	+1.89(+0.66%)
Aug 05, 2025	286.23	286.59	284.27	284.74	44,546	-1.29(-0.45%)
Aug 04, 2025	283.73	286.03	283.73	286.03	53,828	+4.32(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.