Horizon Technology F (NQ: HRZN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.02	11.10	11.01	11.05	192,283	+0.04(+0.36%)
Aug 29, 2024	10.97	11.03	10.97	11.01	183,358	+0.04(+0.36%)
Aug 28, 2024	11.00	11.04	10.93	10.97	193,825	-0.05(-0.45%)
Aug 27, 2024	11.06	11.08	10.98	11.02	221,857	+0.00(+0.00%)
Aug 26, 2024	11.04	11.11	11.00	11.02	311,593	-0.05(-0.45%)
Aug 23, 2024	11.18	11.19	11.03	11.07	280,906	-0.01(-0.09%)
Aug 22, 2024	11.10	11.15	11.07	11.08	153,557	-0.06(-0.54%)
Aug 21, 2024	11.03	11.14	11.00	11.14	208,658	+0.11(+1.00%)
Aug 20, 2024	11.14	11.16	11.02	11.03	319,972	-0.15(-1.34%)
Aug 19, 2024	11.16	11.18	11.01	11.18	453,203	+0.01(+0.09%)
Aug 16, 2024	11.29	11.29	11.11	11.17	260,871	-0.07(-0.62%)
Aug 15, 2024	11.32	11.36	11.21	11.24	396,794	-0.03(-0.26%)
Aug 14, 2024	11.10	11.29	11.10	11.27	246,624	+0.13(+1.16%)
Aug 13, 2024	11.17	11.18	11.09	11.14	218,796	+0.01(+0.09%)
Aug 12, 2024	11.29	11.31	11.10	11.13	435,275	-0.21(-1.83%)
Aug 09, 2024	11.24	11.35	11.19	11.34	178,267	+0.16(+1.42%)
Aug 08, 2024	11.24	11.29	11.08	11.18	289,086	-0.06(-0.53%)
Aug 07, 2024	11.22	11.29	11.13	11.24	232,729	+0.14(+1.25%)
Aug 06, 2024	10.89	11.14	10.82	11.10	341,567	+0.35(+3.22%)
Aug 05, 2024	10.67	10.81	10.41	10.75	711,113	-0.36(-3.21%)
Aug 02, 2024	11.48	11.48	11.06	11.11	444,130	-0.39(-3.36%)
Aug 01, 2024	11.57	11.62	11.44	11.50	247,229	-0.03(-0.26%)
Jul 31, 2024	11.89	11.92	11.44	11.53	410,936	-0.42(-3.48%)
Jul 30, 2024	11.96	11.99	11.89	11.94	223,680	-0.11(-0.90%)
Jul 29, 2024	12.12	12.16	12.01	12.05	159,972	-0.10(-0.81%)
Jul 26, 2024	12.12	12.21	12.10	12.15	129,923	+0.07(+0.57%)
Jul 25, 2024	12.06	12.15	12.03	12.08	136,655	+0.03(+0.25%)
Jul 24, 2024	12.04	12.11	11.97	12.05	191,631	+0.00(+0.00%)
Jul 23, 2024	12.10	12.15	11.96	12.05	143,952	-0.09(-0.73%)
Jul 22, 2024	12.04	12.14	12.00	12.14	185,575	+0.11(+0.91%)
Jul 19, 2024	12.09	12.10	11.96	12.03	117,275	-0.05(-0.41%)
Jul 18, 2024	12.19	12.33	11.97	12.08	353,391	-0.17(-1.37%)
Jul 17, 2024	12.16	12.31	12.15	12.25	177,743	+0.09(+0.73%)
Jul 16, 2024	12.38	12.40	12.15	12.16	496,531	-0.17(-1.35%)
Jul 15, 2024	12.27	12.35	12.23	12.33	332,928	+0.06(+0.48%)
Jul 12, 2024	12.25	12.35	12.23	12.27	196,980	+0.04(+0.32%)
Jul 11, 2024	12.11	12.24	12.03	12.23	230,037	+0.16(+1.30%)
Jul 10, 2024	11.95	12.07	11.92	12.07	158,777	+0.15(+1.24%)
Jul 09, 2024	12.06	12.10	11.91	11.93	174,744	-0.13(-1.06%)
Jul 08, 2024	11.88	12.10	11.88	12.05	485,119	+0.21(+1.74%)
Jul 05, 2024	11.87	11.88	11.81	11.85	199,661	+0.01(+0.08%)
Jul 03, 2024	11.88	11.89	11.82	11.84	116,435	-0.03(-0.25%)
Jul 02, 2024	11.79	11.88	11.75	11.87	134,354	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.