Oxford Lane Capital (NQ: OXLC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.270	5.270	5.220	5.260	3,294,344	+0.01(+0.19%)
Oct 30, 2024	5.230	5.260	5.230	5.250	1,525,845	+0.02(+0.38%)
Oct 29, 2024	5.230	5.240	5.210	5.230	1,989,144	-0.01(-0.19%)
Oct 28, 2024	5.250	5.260	5.230	5.240	2,187,874	-0.02(-0.38%)
Oct 25, 2024	5.240	5.260	5.240	5.260	1,363,971	+0.00(+0.00%)
Oct 24, 2024	5.190	5.260	5.190	5.260	2,741,019	+0.07(+1.35%)
Oct 23, 2024	5.220	5.220	5.180	5.190	1,829,723	-0.03(-0.57%)
Oct 22, 2024	5.220	5.230	5.210	5.220	1,842,313	+0.00(+0.00%)
Oct 21, 2024	5.210	5.220	5.180	5.220	3,302,625	+0.03(+0.58%)
Oct 18, 2024	5.220	5.228	5.180	5.190	3,039,665	-0.02(-0.38%)
Oct 17, 2024	5.200	5.230	5.190	5.210	3,459,989	+0.02(+0.39%)
Oct 16, 2024	5.200	5.210	5.170	5.190	4,896,008	+0.01(+0.19%)
Oct 15, 2024	5.219	5.219	5.170	5.180	4,578,269	-0.02(-0.38%)
Oct 14, 2024	5.219	5.219	5.190	5.200	4,362,764	+0.00(+0.00%)
Oct 11, 2024	5.219	5.229	5.200	5.200	2,958,143	-0.01(-0.19%)
Oct 10, 2024	5.229	5.239	5.200	5.210	3,819,703	-0.01(-0.19%)
Oct 09, 2024	5.219	5.229	5.210	5.219	2,963,814	+0.02(+0.38%)
Oct 08, 2024	5.190	5.219	5.190	5.200	2,302,257	+0.02(+0.38%)
Oct 07, 2024	5.190	5.210	5.170	5.180	3,193,899	+0.01(+0.19%)
Oct 04, 2024	5.180	5.190	5.161	5.170	2,179,467	+0.02(+0.38%)
Oct 03, 2024	5.180	5.200	5.141	5.151	11,862,545	-0.02(-0.38%)
Oct 02, 2024	5.131	5.170	5.111	5.170	3,062,179	+0.04(+0.77%)
Oct 01, 2024	5.170	5.180	5.102	5.131	3,227,054	-0.02(-0.38%)
Sep 30, 2024	5.102	5.161	5.102	5.151	4,063,386	+0.07(+1.35%)
Sep 27, 2024	5.141	5.161	5.072	5.082	10,383,727	-0.05(-0.96%)
Sep 26, 2024	5.151	5.161	5.131	5.131	2,478,729	-0.01(-0.19%)
Sep 25, 2024	5.131	5.151	5.131	5.141	2,336,911	+0.01(+0.19%)
Sep 24, 2024	5.111	5.141	5.111	5.131	3,630,182	+0.02(+0.38%)
Sep 23, 2024	5.111	5.121	5.102	5.111	2,477,441	+0.01(+0.19%)
Sep 20, 2024	5.121	5.131	5.092	5.102	2,550,454	-0.01(-0.19%)
Sep 19, 2024	5.161	5.161	5.102	5.111	3,844,084	-0.01(-0.19%)
Sep 18, 2024	5.121	5.141	5.102	5.121	4,022,167	+0.02(+0.39%)
Sep 17, 2024	5.151	5.160	5.092	5.102	3,979,030	-0.04(-0.76%)
Sep 16, 2024	5.180	5.180	5.121	5.141	4,954,580	-0.01(-0.19%)
Sep 13, 2024	5.170	5.170	5.131	5.151	5,323,148	+0.01(+0.19%)
Sep 12, 2024	5.218	5.218	5.131	5.141	5,385,523	-0.05(-0.93%)
Sep 11, 2024	5.218	5.228	5.160	5.189	3,464,083	-0.03(-0.56%)
Sep 10, 2024	5.209	5.238	5.184	5.218	2,755,535	+0.02(+0.37%)
Sep 09, 2024	5.180	5.218	5.170	5.199	3,115,323	+0.04(+0.75%)
Sep 06, 2024	5.180	5.199	5.122	5.160	3,109,848	-0.02(-0.37%)
Sep 05, 2024	5.170	5.209	5.170	5.180	2,587,846	+0.02(+0.37%)
Sep 04, 2024	5.151	5.180	5.141	5.160	1,975,941	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.