Axogen Inc (NQ: AXGN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.07	14.24	13.89	13.95	259,545	-0.05(-0.36%)
Oct 31, 2024	14.38	14.49	13.99	14.00	308,569	-0.45(-3.11%)
Oct 30, 2024	13.87	14.57	13.70	14.45	397,901	+0.49(+3.51%)
Oct 29, 2024	13.83	14.05	13.79	13.96	231,686	+0.02(+0.14%)
Oct 28, 2024	13.45	14.03	13.45	13.94	217,931	+0.63(+4.73%)
Oct 25, 2024	13.45	13.71	13.26	13.31	169,569	+0.00(+0.00%)
Oct 24, 2024	13.20	13.43	12.91	13.31	311,856	+0.19(+1.45%)
Oct 23, 2024	13.21	13.33	12.70	13.12	291,606	-0.16(-1.20%)
Oct 22, 2024	13.17	13.35	13.06	13.28	1,033,706	+0.13(+0.99%)
Oct 21, 2024	13.12	13.18	12.84	13.15	297,005	-0.01(-0.08%)
Oct 18, 2024	13.26	13.55	13.13	13.16	267,921	-0.08(-0.60%)
Oct 17, 2024	14.43	14.43	13.08	13.24	467,903	-1.22(-8.44%)
Oct 16, 2024	14.40	15.23	14.26	14.46	517,902	+0.11(+0.77%)
Oct 15, 2024	14.50	14.65	14.18	14.35	258,371	+0.10(+0.70%)
Oct 14, 2024	14.79	14.89	14.04	14.25	267,432	-0.46(-3.13%)
Oct 11, 2024	13.66	15.02	13.58	14.71	1,024,043	+1.11(+8.16%)
Oct 10, 2024	13.54	13.68	13.44	13.60	198,296	-0.13(-0.95%)
Oct 09, 2024	13.63	13.77	13.28	13.73	344,141	+0.12(+0.88%)
Oct 08, 2024	13.61	13.93	13.60	13.61	265,683	-0.09(-0.66%)
Oct 07, 2024	13.56	13.98	13.44	13.70	232,390	+0.03(+0.22%)
Oct 04, 2024	13.49	13.81	13.33	13.67	260,201	+0.33(+2.47%)
Oct 03, 2024	14.08	14.10	13.25	13.34	244,219	-0.80(-5.66%)
Oct 02, 2024	14.14	14.39	14.12	14.14	257,158	-0.17(-1.19%)
Oct 01, 2024	14.04	14.36	13.84	14.31	383,604	+0.29(+2.07%)
Sep 30, 2024	13.80	14.20	13.74	14.02	645,857	+0.23(+1.67%)
Sep 27, 2024	13.98	14.06	13.58	13.79	265,409	-0.01(-0.07%)
Sep 26, 2024	14.48	14.48	13.80	13.80	391,691	-0.40(-2.82%)
Sep 25, 2024	14.41	14.44	14.11	14.20	291,721	-0.17(-1.18%)
Sep 24, 2024	14.10	14.46	14.05	14.37	518,619	+0.40(+2.86%)
Sep 23, 2024	14.23	14.26	13.82	13.97	297,535	-0.11(-0.78%)
Sep 20, 2024	14.64	14.66	13.94	14.08	1,199,349	-0.59(-4.02%)
Sep 19, 2024	15.05	15.05	14.48	14.67	380,486	+0.11(+0.76%)
Sep 18, 2024	14.65	15.08	14.43	14.56	364,629	-0.13(-0.88%)
Sep 17, 2024	14.42	14.88	14.29	14.69	779,431	+0.40(+2.80%)
Sep 16, 2024	13.83	14.50	13.75	14.29	426,268	+0.50(+3.63%)
Sep 13, 2024	13.66	13.81	13.53	13.79	209,404	+0.22(+1.62%)
Sep 12, 2024	13.40	13.79	13.19	13.57	483,794	+0.29(+2.18%)
Sep 11, 2024	13.05	13.42	13.05	13.28	704,325	+0.11(+0.84%)
Sep 10, 2024	13.14	13.25	12.52	13.17	358,251	+0.15(+1.15%)
Sep 09, 2024	13.04	13.22	12.87	13.02	366,136	+0.00(+0.00%)
Sep 06, 2024	13.17	13.35	12.78	13.02	301,301	-0.23(-1.74%)
Sep 05, 2024	13.14	13.26	12.86	13.25	333,553	+0.19(+1.45%)
Sep 04, 2024	12.98	13.27	12.91	13.06	243,970	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.