My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 5.990 6.159 5.320 5.720 89,559 -0.08(-1.38%)
Oct 14, 2025 5.700 6.164 5.670 5.800 154,211 +0.25(+4.50%)
Oct 13, 2025 5.330 5.620 5.280 5.550 79,384 +0.44(+8.61%)
Oct 10, 2025 6.030 6.031 5.100 5.110 62,827 -0.83(-13.97%)
Oct 09, 2025 5.840 6.080 5.560 5.940 131,229 +0.10(+1.71%)
Oct 08, 2025 5.300 5.960 5.200 5.840 83,577 +0.63(+12.09%)
Oct 07, 2025 5.230 5.290 5.100 5.210 49,823 +0.06(+1.17%)
Oct 06, 2025 5.040 5.385 5.020 5.150 52,842 +0.14(+2.79%)
Oct 03, 2025 5.060 5.060 4.870 5.010 10,219 +0.03(+0.60%)
Oct 02, 2025 5.230 5.230 4.890 4.980 23,132 -0.21(-4.05%)
Oct 01, 2025 5.130 5.270 5.000 5.190 28,191 +0.03(+0.58%)
Sep 30, 2025 4.850 5.220 4.705 5.160 74,503 +0.26(+5.31%)
Sep 29, 2025 4.830 4.980 4.700 4.900 72,672 +0.10(+2.08%)
Sep 26, 2025 4.780 4.928 4.775 4.800 22,158 +0.01(+0.21%)
Sep 25, 2025 4.960 5.050 4.790 4.790 24,893 -0.27(-5.34%)
Sep 24, 2025 4.930 5.110 4.716 5.060 25,157 +0.25(+5.20%)
Sep 23, 2025 4.860 5.020 4.795 4.810 37,881 -0.14(-2.83%)
Sep 22, 2025 4.640 4.990 4.580 4.950 34,988 +0.32(+6.91%)
Sep 19, 2025 5.050 5.111 4.530 4.630 102,325 -0.44(-8.68%)
Sep 18, 2025 4.990 5.258 4.762 5.070 50,506 +0.09(+1.81%)
Sep 17, 2025 5.180 5.305 4.980 4.980 91,965 -0.20(-3.86%)
Sep 16, 2025 4.980 5.225 4.812 5.180 53,906 +0.20(+4.02%)
Sep 15, 2025 4.550 5.000 4.525 4.980 80,491 +0.43(+9.45%)
Sep 12, 2025 4.540 4.590 4.330 4.550 51,830 -0.07(-1.52%)
Sep 11, 2025 4.180 4.630 4.014 4.620 45,113 +0.47(+11.33%)
Sep 10, 2025 4.300 4.400 3.930 4.150 91,698 -0.12(-2.81%)
Sep 09, 2025 4.070 4.270 3.818 4.270 97,818 +0.24(+5.96%)
Sep 08, 2025 3.790 4.030 3.686 4.030 30,403 +0.24(+6.33%)
Sep 05, 2025 3.800 3.800 3.695 3.790 14,797 +0.14(+3.84%)
Sep 04, 2025 3.840 3.840 3.560 3.650 13,882 -0.12(-3.18%)
Sep 03, 2025 3.640 3.820 3.640 3.770 25,669 +0.08(+2.17%)
Sep 02, 2025 3.780 3.870 3.536 3.690 17,427 -0.14(-3.66%)
Aug 29, 2025 3.880 3.940 3.700 3.830 9,918 +0.00(+0.00%)
Aug 28, 2025 4.020 4.110 3.700 3.830 11,935 -0.13(-3.28%)
Aug 27, 2025 3.880 4.070 3.772 3.960 21,508 +0.08(+2.06%)
Aug 26, 2025 3.660 3.925 3.660 3.880 15,731 +0.21(+5.72%)
Aug 25, 2025 3.710 3.800 3.660 3.670 11,067 -0.07(-1.87%)
Aug 22, 2025 3.510 3.880 3.510 3.740 38,691 +0.29(+8.41%)
Aug 21, 2025 3.440 3.490 3.410 3.450 8,075 -0.04(-1.15%)
Aug 20, 2025 3.450 3.610 3.428 3.490 12,482 -0.03(-0.85%)
Aug 19, 2025 3.530 3.630 3.470 3.520 6,455 -0.01(-0.28%)
Aug 18, 2025 3.450 3.598 3.260 3.530 17,789 +0.10(+2.92%)
Aug 15, 2025 3.590 3.590 3.390 3.430 17,449 -0.10(-2.83%)
Aug 14, 2025 3.630 3.640 3.520 3.530 27,313 -0.13(-3.55%)
Aug 13, 2025 3.670 3.820 3.615 3.660 18,610 +0.06(+1.81%)
Aug 12, 2025 3.280 3.625 3.280 3.595 22,088 +0.37(+11.30%)
Aug 11, 2025 3.310 3.480 3.175 3.230 29,033 -0.08(-2.42%)
Aug 08, 2025 3.260 3.410 3.260 3.310 11,607 +0.04(+1.22%)
Aug 07, 2025 3.325 3.460 3.250 3.270 18,155 -0.11(-3.25%)
Aug 06, 2025 3.470 3.525 3.350 3.380 16,848 -0.07(-2.03%)
Aug 05, 2025 3.570 3.660 3.290 3.450 24,927 -0.14(-3.90%)
Aug 04, 2025 3.200 3.680 3.130 3.590 30,667 +0.46(+14.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.