Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

5.280 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 4.990 5.285 4.960 5.280 108,758 +0.32(+6.45%)
Nov 26, 2025 5.360 5.405 4.910 4.960 236,241 -0.36(-6.77%)
Nov 25, 2025 5.320 5.500 5.170 5.320 97,505 +0.00(+0.00%)
Nov 24, 2025 5.290 5.475 5.050 5.320 201,748 +0.07(+1.33%)
Nov 21, 2025 4.970 5.518 4.910 5.250 206,521 +0.30(+6.06%)
Nov 20, 2025 5.100 5.311 4.930 4.950 140,033 -0.08(-1.59%)
Nov 19, 2025 5.600 5.615 4.940 5.030 203,075 -0.56(-10.02%)
Nov 18, 2025 4.910 5.670 4.890 5.590 261,999 +0.62(+12.47%)
Nov 17, 2025 4.870 5.190 4.850 4.970 150,430 +0.13(+2.69%)
Nov 14, 2025 5.270 5.390 4.800 4.840 306,522 -0.52(-9.70%)
Nov 13, 2025 5.640 5.830 5.135 5.360 381,109 -0.33(-5.80%)
Nov 12, 2025 5.410 6.260 5.340 5.690 750,921 +0.27(+4.98%)
Nov 11, 2025 5.030 5.550 5.000 5.420 260,786 +0.37(+7.33%)
Nov 10, 2025 5.400 5.400 4.650 5.050 217,778 -0.24(-4.54%)
Nov 07, 2025 4.790 5.310 4.530 5.290 352,298 +0.41(+8.40%)
Nov 06, 2025 4.300 4.900 4.170 4.880 246,229 +0.89(+22.31%)
Nov 05, 2025 4.845 5.320 3.935 3.990 288,772 -0.85(-17.56%)
Nov 04, 2025 4.600 4.930 4.400 4.840 182,883 +0.10(+2.11%)
Nov 03, 2025 4.570 4.772 4.420 4.740 79,520 +0.25(+5.57%)
Oct 31, 2025 4.600 4.850 4.380 4.490 46,728 -0.12(-2.60%)
Oct 30, 2025 4.710 5.140 4.565 4.610 81,639 -0.21(-4.36%)
Oct 29, 2025 5.050 5.200 4.700 4.820 72,751 -0.26(-5.12%)
Oct 28, 2025 5.020 5.250 4.910 5.080 66,675 +0.06(+1.20%)
Oct 27, 2025 5.300 5.390 4.981 5.020 74,001 -0.25(-4.74%)
Oct 24, 2025 5.300 5.410 5.025 5.270 38,428 +0.05(+0.96%)
Oct 23, 2025 5.130 5.240 4.867 5.220 39,970 +0.10(+1.95%)
Oct 22, 2025 5.120 5.200 4.900 5.120 83,622 +0.00(+0.00%)
Oct 21, 2025 5.190 5.240 4.845 5.120 112,553 -0.23(-4.30%)
Oct 20, 2025 5.450 5.546 5.160 5.350 57,149 +0.01(+0.28%)
Oct 17, 2025 5.500 5.581 5.210 5.335 49,141 -0.17(-3.00%)
Oct 16, 2025 5.810 5.825 5.390 5.500 56,755 -0.22(-3.85%)
Oct 15, 2025 5.990 6.159 5.320 5.720 89,559 -0.08(-1.38%)
Oct 14, 2025 5.700 6.164 5.670 5.800 154,211 +0.25(+4.50%)
Oct 13, 2025 5.330 5.620 5.280 5.550 79,384 +0.44(+8.61%)
Oct 10, 2025 6.030 6.031 5.100 5.110 62,827 -0.83(-13.97%)
Oct 09, 2025 5.840 6.080 5.560 5.940 131,229 +0.10(+1.71%)
Oct 08, 2025 5.300 5.960 5.200 5.840 83,577 +0.63(+12.09%)
Oct 07, 2025 5.230 5.290 5.100 5.210 49,823 +0.06(+1.17%)
Oct 06, 2025 5.040 5.385 5.020 5.150 52,842 +0.14(+2.79%)
Oct 03, 2025 5.060 5.060 4.870 5.010 10,219 +0.03(+0.60%)
Oct 02, 2025 5.230 5.230 4.890 4.980 23,132 -0.21(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.