Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	166.88	167.14	154.05	157.97	22,132,844	-6.75(-4.10%)
Jan 05, 2026	163.41	167.70	160.96	164.72	22,784,968	+7.56(+4.81%)
Jan 02, 2026	154.59	160.79	149.75	157.16	20,246,426	+5.21(+3.43%)
Dec 31, 2025	156.24	156.80	151.42	151.95	15,918,192	-3.66(-2.35%)
Dec 30, 2025	155.82	159.38	154.13	155.61	12,698,660	+0.22(+0.14%)
Dec 29, 2025	157.95	162.93	155.32	155.39	14,018,977	-3.42(-2.15%)
Dec 26, 2025	159.89	159.91	154.12	158.81	12,298,174	+0.10(+0.06%)
Dec 24, 2025	157.20	159.28	155.10	158.71	7,097,847	+0.83(+0.53%)
Dec 23, 2025	162.25	162.73	156.50	157.88	15,841,099	-6.44(-3.92%)
Dec 22, 2025	168.82	170.67	163.69	164.32	19,190,748	-0.50(-0.30%)
Dec 19, 2025	163.40	167.75	161.63	164.82	22,062,570	+6.58(+4.16%)
Dec 18, 2025	167.81	169.51	157.43	158.24	17,474,152	-2.14(-1.33%)
Dec 17, 2025	167.74	171.16	160.31	160.38	19,100,498	-7.12(-4.25%)
Dec 16, 2025	164.97	171.49	161.95	167.50	21,159,144	+5.42(+3.34%)
Dec 15, 2025	176.00	176.50	160.54	162.08	25,357,584	-14.37(-8.14%)
Dec 12, 2025	182.97	185.25	176.22	176.45	14,766,452	-6.85(-3.74%)
Dec 11, 2025	179.79	183.50	171.41	183.30	19,493,476	-1.34(-0.73%)
Dec 10, 2025	189.32	191.07	182.20	184.64	22,358,616	-4.35(-2.30%)
Dec 09, 2025	181.49	198.40	179.92	188.99	24,181,276	+5.30(+2.89%)
Dec 08, 2025	182.10	185.59	178.00	183.69	16,185,368	+4.70(+2.63%)
Dec 05, 2025	183.34	185.39	176.30	178.99	20,770,668	-7.02(-3.77%)
Dec 04, 2025	186.02	191.00	182.35	186.01	16,447,198	-2.38(-1.26%)
Dec 03, 2025	183.40	190.44	177.82	188.39	26,545,452	+7.06(+3.89%)
Dec 02, 2025	177.75	188.37	176.89	181.33	31,193,942	+9.91(+5.78%)
Dec 01, 2025	168.26	172.18	155.61	171.42	42,807,312	-5.76(-3.25%)
Nov 28, 2025	182.99	187.29	175.05	177.18	15,114,396	+1.54(+0.88%)
Nov 26, 2025	173.69	180.63	169.71	175.64	20,016,828	+3.45(+2.00%)
Nov 25, 2025	173.71	176.76	166.78	172.19	19,068,112	-6.85(-3.83%)
Nov 24, 2025	171.62	179.84	166.01	179.04	23,237,090	+8.54(+5.01%)
Nov 21, 2025	172.74	181.19	166.31	170.50	29,662,888	-6.63(-3.74%)
Nov 20, 2025	192.44	193.53	171.47	177.13	27,598,426	-9.37(-5.02%)
Nov 19, 2025	202.36	203.95	181.73	186.50	27,954,776	-20.30(-9.82%)
Nov 18, 2025	196.36	213.83	196.00	206.80	21,986,184	+11.38(+5.82%)
Nov 17, 2025	197.02	204.15	189.53	195.42	19,465,862	-4.33(-2.17%)
Nov 14, 2025	200.58	208.84	194.56	199.75	23,279,432	-8.79(-4.22%)
Nov 13, 2025	223.80	226.00	207.03	208.54	16,383,109	-16.07(-7.15%)
Nov 12, 2025	233.90	234.84	219.80	224.61	10,742,390	-6.74(-2.91%)
Nov 11, 2025	236.46	239.24	230.55	231.35	8,285,341	-7.53(-3.15%)
Nov 10, 2025	249.68	249.96	234.60	238.88	9,459,760	-3.05(-1.26%)
Nov 07, 2025	222.66	243.73	219.68	241.93	16,976,232	+4.73(+1.99%)
Nov 06, 2025	252.14	252.34	235.03	237.20	14,349,136	-17.80(-6.98%)
Nov 05, 2025	250.20	255.36	247.02	255.00	9,634,210	+8.01(+3.24%)
Nov 04, 2025	255.16	258.21	245.86	246.99	15,711,619	-17.68(-6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.