Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Scinai Immunotherapeutics Ltd ADR (NQ: SCNI ) 2.920 -0.091 (-3.02%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 3.127 3.200 2.800 3.011 67,510 -0.06(-1.93%) Jul 05, 2024 3.110 3.358 2.750 3.070 44,103 -0.06(-1.76%) Jul 03, 2024 3.110 3.160 2.960 3.125 35,214 +0.15(+4.87%) Jul 02, 2024 2.850 3.094 2.850 2.980 32,870 +0.04(+1.36%) Jul 01, 2024 2.790 3.260 2.750 2.940 100,949 +0.16(+5.76%) Jun 28, 2024 2.890 3.038 2.650 2.780 49,105 -0.08(-2.80%) Jun 27, 2024 3.020 3.040 2.795 2.860 36,902 -0.34(-10.63%) Jun 26, 2024 3.280 3.325 3.060 3.200 38,541 +0.11(+3.56%) Jun 25, 2024 3.300 3.400 2.720 3.090 157,592 -0.27(-8.04%) Jun 24, 2024 3.740 3.750 3.260 3.360 74,712 -0.24(-6.67%) Jun 21, 2024 3.750 4.000 3.520 3.600 48,527 -0.32(-8.16%) Jun 20, 2024 4.170 4.390 3.760 3.920 127,778 -0.41(-9.47%) Jun 18, 2024 5.150 5.348 3.720 4.330 671,862 -1.27(-22.68%) Jun 17, 2024 6.100 6.970 5.110 5.600 30,121,292 +2.11(+60.46%) Jun 14, 2024 2.900 4.330 2.670 3.490 1,421,137 +0.67(+23.76%) Jun 13, 2024 2.730 3.580 2.700 2.820 198,279 +0.13(+4.83%) Jun 12, 2024 2.700 2.760 2.590 2.690 19,377 -0.07(-2.54%) Jun 11, 2024 2.800 3.060 2.600 2.760 23,916 -0.10(-3.62%) Jun 10, 2024 2.650 2.950 2.230 2.864 92,194 -0.11(-3.58%) Jun 07, 2024 3.230 3.390 2.560 2.970 717,994 -1.18(-28.41%) Jun 06, 2024 3.590 4.250 3.490 4.149 39,280 +0.53(+14.61%) Jun 05, 2024 3.460 3.750 3.460 3.620 3,901 +0.17(+4.93%) Jun 04, 2024 3.570 3.570 3.450 3.450 8,303 -0.10(-2.82%) Jun 03, 2024 3.540 3.650 3.530 3.550 4,765 -0.20(-5.33%) May 31, 2024 3.680 3.750 3.670 3.750 2,434 +0.15(+4.16%) May 30, 2024 3.640 3.768 3.530 3.600 8,848 -0.28(-7.21%) May 29, 2024 3.900 3.900 3.560 3.880 2,706 +0.13(+3.46%) May 28, 2024 3.970 3.970 3.569 3.750 11,119 -0.39(-9.42%) May 24, 2024 4.030 4.400 3.700 4.140 85,595 +0.46(+12.46%) May 23, 2024 3.770 3.790 3.460 3.681 12,045 +0.24(+7.01%) May 22, 2024 3.600 3.750 3.240 3.440 5,429 -0.35(-9.23%) May 21, 2024 4.160 4.450 3.195 3.790 41,904 +3.39(+844.90%) May 20, 2024 0.4597 0.4649 0.3900 0.4011 86,560 -0.05(-10.87%) May 17, 2024 0.4461 0.4690 0.4320 0.4500 19,657 +0.00(+0.00%) May 16, 2024 0.4400 0.4500 0.4370 0.4500 11,678 +0.01(+2.27%) May 15, 2024 0.4500 0.4500 0.4400 0.4400 7,890 +0.00(+0.00%) May 14, 2024 0.4500 0.4501 0.4303 0.4400 23,989 -0.02(-3.30%) May 13, 2024 0.4500 0.4699 0.4311 0.4550 12,312 -0.01(-3.19%) May 10, 2024 0.4700 0.4700 0.4411 0.4700 14,483 +0.04(+9.02%) May 09, 2024 0.4500 0.4500 0.4311 0.4311 6,316 -0.02(-4.18%) May 08, 2024 0.4500 0.4500 0.4333 0.4499 2,860 +0.01(+2.34%) May 07, 2024 0.4700 0.4700 0.4396 0.4396 5,336 -0.01(-2.09%) May 06, 2024 0.4700 0.4738 0.4438 0.4490 24,513 -0.02(-3.67%) May 03, 2024 0.4750 0.4750 0.4400 0.4661 3,821 +0.01(+1.19%) May 02, 2024 0.4459 0.4750 0.4400 0.4606 11,029 +0.02(+4.78%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.