Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nektar Therapeutics (NQ: NKTR ) 1.240 -0.040 (-3.13%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 1.270 1.310 1.220 1.240 578,622 -0.04(-3.13%) Aug 30, 2024 1.280 1.310 1.240 1.280 560,727 +0.01(+0.79%) Aug 29, 2024 1.250 1.350 1.220 1.270 755,414 +0.01(+0.79%) Aug 28, 2024 1.230 1.280 1.215 1.260 874,646 +0.01(+0.80%) Aug 27, 2024 1.360 1.380 1.240 1.250 487,385 -0.11(-8.09%) Aug 26, 2024 1.340 1.375 1.290 1.360 1,337,346 +0.01(+0.74%) Aug 23, 2024 1.220 1.350 1.210 1.350 1,032,037 +0.15(+12.03%) Aug 22, 2024 1.280 1.280 1.191 1.205 401,488 -0.06(-5.12%) Aug 21, 2024 1.310 1.310 1.240 1.270 560,295 -0.01(-0.78%) Aug 20, 2024 1.340 1.340 1.230 1.280 1,099,950 -0.05(-3.76%) Aug 19, 2024 1.250 1.330 1.230 1.330 1,205,992 +0.08(+6.40%) Aug 16, 2024 1.200 1.260 1.170 1.250 654,992 +0.06(+5.04%) Aug 15, 2024 1.150 1.250 1.138 1.190 903,137 +0.05(+4.39%) Aug 14, 2024 1.160 1.185 1.120 1.140 1,211,818 -0.01(-0.87%) Aug 13, 2024 1.130 1.190 1.080 1.150 822,034 +0.04(+3.60%) Aug 12, 2024 1.110 1.150 1.090 1.110 957,115 +0.00(+0.00%) Aug 09, 2024 1.160 1.210 1.110 1.110 1,130,121 -0.10(-8.26%) Aug 08, 2024 1.180 1.220 1.140 1.210 1,013,156 +0.03(+2.54%) Aug 07, 2024 1.180 1.210 1.160 1.180 1,329,032 +0.01(+0.85%) Aug 06, 2024 1.160 1.190 1.120 1.170 1,135,092 +0.00(+0.00%) Aug 05, 2024 1.100 1.230 1.081 1.170 1,109,939 -0.03(-2.50%) Aug 02, 2024 1.220 1.270 1.180 1.200 1,060,167 -0.07(-5.51%) Aug 01, 2024 1.340 1.340 1.230 1.270 998,352 -0.07(-5.22%) Jul 31, 2024 1.390 1.410 1.320 1.340 768,411 -0.05(-3.60%) Jul 30, 2024 1.390 1.430 1.340 1.390 980,107 +0.03(+2.21%) Jul 29, 2024 1.380 1.420 1.320 1.360 840,707 -0.02(-1.45%) Jul 26, 2024 1.370 1.410 1.305 1.380 912,287 +0.01(+0.73%) Jul 25, 2024 1.430 1.430 1.325 1.370 1,045,902 -0.04(-2.84%) Jul 24, 2024 1.470 1.500 1.390 1.410 942,828 -0.07(-4.73%) Jul 23, 2024 1.450 1.500 1.430 1.480 724,966 +0.02(+1.37%) Jul 22, 2024 1.390 1.490 1.380 1.460 1,269,573 +0.07(+5.04%) Jul 19, 2024 1.360 1.435 1.301 1.390 1,050,530 +0.04(+2.96%) Jul 18, 2024 1.450 1.470 1.320 1.350 807,317 -0.10(-6.90%) Jul 17, 2024 1.430 1.520 1.400 1.450 1,695,268 -0.02(-1.36%) Jul 16, 2024 1.430 1.500 1.400 1.470 1,351,181 +0.07(+5.00%) Jul 15, 2024 1.450 1.460 1.340 1.400 1,864,200 -0.02(-1.41%) Jul 12, 2024 1.350 1.460 1.320 1.420 2,213,350 +0.06(+4.41%) Jul 11, 2024 1.350 1.420 1.320 1.360 1,914,968 +0.03(+2.26%) Jul 10, 2024 1.240 1.330 1.210 1.330 1,599,561 +0.10(+8.13%) Jul 09, 2024 1.220 1.265 1.200 1.230 1,118,971 -0.01(-0.81%) Jul 08, 2024 1.280 1.340 1.220 1.240 1,415,007 -0.05(-3.88%) Jul 05, 2024 1.310 1.335 1.180 1.290 2,300,717 -0.01(-0.77%) Jul 03, 2024 1.170 1.330 1.170 1.300 1,445,714 +0.13(+11.11%) Jul 02, 2024 1.200 1.250 1.100 1.170 1,432,921 -0.05(-4.10%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.