Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Angiodynamics Inc (NQ: ANGO ) 7.610 +0.150 (+2.01%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 7.440 7.650 7.420 7.610 390,887 +0.15(+2.01%) Aug 15, 2024 7.360 7.510 7.230 7.460 345,222 +0.29(+4.04%) Aug 14, 2024 7.530 7.530 7.130 7.170 432,676 -0.36(-4.78%) Aug 13, 2024 7.470 7.570 7.310 7.530 273,221 +0.09(+1.21%) Aug 12, 2024 7.430 7.505 7.320 7.440 253,910 +0.00(+0.00%) Aug 09, 2024 7.560 7.610 7.300 7.440 305,152 -0.15(-1.98%) Aug 08, 2024 7.400 7.600 7.310 7.590 263,603 +0.37(+5.12%) Aug 07, 2024 7.720 7.760 7.200 7.220 632,402 -0.49(-6.36%) Aug 06, 2024 7.590 7.770 7.510 7.710 381,345 +0.23(+3.07%) Aug 05, 2024 7.470 7.790 7.280 7.480 1,078,201 -0.29(-3.73%) Aug 02, 2024 7.620 7.825 7.510 7.770 733,890 -0.02(-0.26%) Aug 01, 2024 7.900 7.980 7.600 7.790 473,176 -0.05(-0.64%) Jul 31, 2024 7.830 8.100 7.720 7.840 640,956 +0.01(+0.13%) Jul 30, 2024 7.700 7.985 7.700 7.830 503,835 +0.17(+2.22%) Jul 29, 2024 7.735 7.928 7.630 7.660 704,074 +0.01(+0.13%) Jul 26, 2024 7.510 7.730 7.470 7.650 614,695 +0.14(+1.86%) Jul 25, 2024 7.290 7.530 7.260 7.510 772,791 +0.18(+2.46%) Jul 24, 2024 7.340 7.680 7.320 7.330 481,904 -0.15(-2.01%) Jul 23, 2024 7.070 7.505 7.020 7.480 684,260 +0.35(+4.91%) Jul 22, 2024 7.150 7.235 6.875 7.130 686,704 -0.05(-0.70%) Jul 19, 2024 6.920 7.190 6.856 7.180 564,501 +0.23(+3.31%) Jul 18, 2024 7.300 7.340 6.745 6.950 1,046,648 -0.45(-6.08%) Jul 17, 2024 7.590 8.000 7.290 7.400 1,386,724 -0.11(-1.46%) Jul 16, 2024 6.950 7.600 6.580 7.510 3,487,696 +1.58(+26.64%) Jul 15, 2024 6.010 6.138 5.820 5.930 680,836 -0.07(-1.17%) Jul 12, 2024 6.300 6.340 5.980 6.000 498,987 -0.13(-2.12%) Jul 11, 2024 5.670 6.170 5.670 6.130 658,170 +0.53(+9.46%) Jul 10, 2024 5.620 5.658 5.505 5.600 520,292 -0.02(-0.36%) Jul 09, 2024 5.490 5.630 5.470 5.620 501,438 +0.11(+2.00%) Jul 08, 2024 5.620 5.655 5.495 5.510 375,256 -0.05(-0.90%) Jul 05, 2024 5.640 5.680 5.500 5.560 488,056 -0.12(-2.11%) Jul 03, 2024 5.680 5.705 5.600 5.680 248,652 +0.02(+0.35%) Jul 02, 2024 5.710 5.740 5.610 5.660 446,160 -0.06(-1.05%) Jul 01, 2024 6.050 6.125 5.715 5.720 491,740 -0.33(-5.45%) Jun 28, 2024 5.930 6.110 5.930 6.050 756,697 +0.12(+2.02%) Jun 27, 2024 5.750 5.930 5.715 5.930 339,425 +0.17(+2.95%) Jun 26, 2024 5.690 5.805 5.650 5.760 306,348 +0.08(+1.41%) Jun 25, 2024 5.630 5.730 5.560 5.680 509,364 +0.02(+0.35%) Jun 24, 2024 5.870 5.940 5.650 5.660 391,069 -0.22(-3.74%) Jun 21, 2024 5.970 5.980 5.845 5.880 795,078 -0.04(-0.68%) Jun 20, 2024 5.610 5.940 5.595 5.920 484,438 +0.27(+4.78%) Jun 18, 2024 5.880 5.920 5.640 5.650 436,107 -0.24(-4.07%) Jun 17, 2024 6.110 6.110 5.850 5.890 419,400 -0.26(-4.23%) Jun 14, 2024 6.180 6.240 6.050 6.150 363,234 -0.07(-1.13%) Jun 13, 2024 6.150 6.257 6.120 6.220 279,340 +0.08(+1.30%) Jun 12, 2024 6.530 6.620 6.045 6.140 589,955 -0.26(-4.06%) Jun 11, 2024 6.450 6.500 6.250 6.400 480,479 -0.06(-0.93%) Jun 10, 2024 6.260 6.580 6.180 6.460 543,986 +0.21(+3.36%) Jun 07, 2024 6.440 6.530 6.230 6.250 386,529 -0.27(-4.14%) Jun 06, 2024 6.500 6.525 6.380 6.520 288,521 +0.02(+0.31%) Jun 05, 2024 6.450 6.570 6.350 6.500 464,292 +0.10(+1.56%) Jun 04, 2024 6.360 6.460 6.300 6.400 301,763 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.