Sarepta Therapeutics (NQ: SRPT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	126.50	128.32	122.45	127.97	1,453,198	+2.96(+2.37%)
Nov 05, 2024	123.00	125.25	121.18	125.01	825,776	+1.94(+1.58%)
Nov 04, 2024	123.30	124.03	121.01	123.07	973,203	-0.22(-0.18%)
Nov 01, 2024	125.91	126.51	122.68	123.29	1,141,434	-2.71(-2.15%)
Oct 31, 2024	127.32	128.19	125.92	126.00	652,347	-1.78(-1.39%)
Oct 30, 2024	129.32	130.85	127.40	127.78	658,068	-2.43(-1.87%)
Oct 29, 2024	130.07	131.17	129.26	130.21	431,757	-0.05(-0.04%)
Oct 28, 2024	131.37	132.80	129.26	130.26	515,455	-0.88(-0.67%)
Oct 25, 2024	132.10	133.36	130.93	131.14	849,647	-0.88(-0.67%)
Oct 24, 2024	129.90	132.88	129.53	132.02	737,633	+2.14(+1.65%)
Oct 23, 2024	131.00	131.00	126.78	129.88	737,382	+1.46(+1.14%)
Oct 22, 2024	126.26	128.54	126.20	128.42	514,391	+1.11(+0.87%)
Oct 21, 2024	127.73	129.24	126.58	127.31	859,173	+0.23(+0.18%)
Oct 18, 2024	124.98	130.04	124.26	127.08	1,028,079	+2.83(+2.28%)
Oct 17, 2024	125.60	127.18	124.21	124.25	896,117	-1.67(-1.33%)
Oct 16, 2024	123.66	126.34	123.66	125.92	612,937	+2.19(+1.77%)
Oct 15, 2024	124.37	124.98	123.22	123.73	656,161	-0.64(-0.51%)
Oct 14, 2024	124.42	124.94	122.74	124.37	414,736	-0.14(-0.11%)
Oct 11, 2024	122.41	125.96	122.17	124.51	882,023	+2.10(+1.72%)
Oct 10, 2024	119.69	124.66	118.43	122.41	1,083,137	+4.42(+3.75%)
Oct 09, 2024	119.64	119.64	116.17	117.99	1,099,448	-1.73(-1.45%)
Oct 08, 2024	117.86	120.89	117.53	119.72	809,027	+1.93(+1.64%)
Oct 07, 2024	120.32	121.00	116.58	117.79	884,154	-2.61(-2.17%)
Oct 04, 2024	119.91	121.88	118.63	120.40	890,683	+1.64(+1.38%)
Oct 03, 2024	121.96	122.22	118.27	118.76	1,381,143	-3.76(-3.07%)
Oct 02, 2024	121.73	124.00	119.75	122.52	822,532	+0.19(+0.16%)
Oct 01, 2024	125.00	125.73	121.66	122.33	723,107	-2.56(-2.05%)
Sep 30, 2024	124.93	127.90	123.68	124.89	676,671	+0.36(+0.29%)
Sep 27, 2024	125.59	125.74	123.47	124.53	768,359	-0.31(-0.25%)
Sep 26, 2024	124.59	125.76	123.60	124.84	582,823	+0.22(+0.18%)
Sep 25, 2024	125.56	125.92	123.65	124.62	716,412	-0.87(-0.69%)
Sep 24, 2024	125.03	125.84	123.27	125.49	628,440	+0.70(+0.56%)
Sep 23, 2024	127.21	127.29	124.57	124.79	753,950	-2.42(-1.90%)
Sep 20, 2024	127.10	129.01	125.05	127.21	997,763	+0.11(+0.09%)
Sep 19, 2024	126.41	128.65	125.61	127.10	636,891	+2.09(+1.67%)
Sep 18, 2024	126.07	128.08	123.61	125.01	624,885	-0.68(-0.54%)
Sep 17, 2024	124.78	127.36	124.31	125.69	528,842	+1.36(+1.09%)
Sep 16, 2024	125.76	126.67	123.91	124.33	670,774	-0.32(-0.26%)
Sep 13, 2024	124.12	125.95	120.42	124.65	1,243,867	-0.69(-0.55%)
Sep 12, 2024	128.00	128.00	124.49	125.34	624,704	-3.05(-2.38%)
Sep 11, 2024	126.46	128.59	125.34	128.39	871,261	+1.45(+1.14%)
Sep 10, 2024	127.57	127.86	124.71	126.94	619,096	-0.75(-0.59%)
Sep 09, 2024	128.51	129.93	127.29	127.69	945,847	-1.23(-0.95%)
Sep 06, 2024	134.00	134.55	126.81	128.92	1,160,484	-4.85(-3.63%)
Sep 05, 2024	134.84	135.27	133.22	133.77	422,992	-1.02(-0.76%)
Sep 04, 2024	133.96	135.38	132.72	134.79	454,836	-0.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.