Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	133.33	134.50	131.00	132.02	476,409	-2.55(-1.89%)
Jan 16, 2026	133.64	136.00	132.80	134.57	436,041	+0.78(+0.58%)
Jan 15, 2026	133.96	134.33	130.08	133.79	431,075	-0.24(-0.18%)
Jan 14, 2026	132.50	134.96	131.44	134.03	431,040	+0.89(+0.67%)
Jan 13, 2026	134.77	135.77	132.27	133.14	253,356	-2.07(-1.53%)
Jan 12, 2026	132.73	136.00	132.06	135.21	428,276	+2.06(+1.55%)
Jan 09, 2026	133.21	134.58	131.00	133.15	271,852	-0.21(-0.16%)
Jan 08, 2026	131.36	134.56	129.97	133.36	362,867	+1.50(+1.14%)
Jan 07, 2026	130.65	132.20	127.79	131.86	357,502	+1.82(+1.40%)
Jan 06, 2026	129.75	131.00	129.06	130.04	369,913	-0.98(-0.75%)
Jan 05, 2026	130.91	132.78	129.86	131.02	381,703	+0.01(+0.01%)
Jan 02, 2026	132.60	133.38	129.05	131.01	346,284	-1.89(-1.42%)
Dec 31, 2025	133.96	134.09	132.29	132.90	290,577	-1.67(-1.24%)
Dec 30, 2025	136.61	136.61	131.00	134.57	475,436	-2.77(-2.02%)
Dec 29, 2025	137.78	139.20	137.08	137.34	200,064	-0.95(-0.69%)
Dec 26, 2025	139.69	140.74	137.48	138.29	208,727	-1.25(-0.90%)
Dec 24, 2025	138.99	140.20	137.63	139.54	140,777	+0.46(+0.33%)
Dec 23, 2025	139.94	141.33	138.16	139.08	388,607	-1.88(-1.33%)
Dec 22, 2025	142.47	143.88	140.82	140.96	235,908	-1.80(-1.26%)
Dec 19, 2025	142.10	143.60	140.80	142.76	1,290,439	-0.19(-0.13%)
Dec 18, 2025	144.97	144.97	142.00	142.95	356,593	+1.00(+0.70%)
Dec 17, 2025	143.17	144.29	137.87	141.95	786,173	-1.62(-1.13%)
Dec 16, 2025	144.10	145.06	139.47	143.57	713,216	-1.33(-0.92%)
Dec 15, 2025	152.53	152.53	144.75	144.90	533,674	-7.63(-5.00%)
Dec 12, 2025	153.09	153.62	151.01	152.53	382,222	+0.22(+0.14%)
Dec 11, 2025	151.54	153.60	150.43	152.31	239,926	+0.56(+0.37%)
Dec 10, 2025	150.24	153.10	149.76	151.75	346,425	+1.72(+1.15%)
Dec 09, 2025	148.95	150.90	147.48	150.03	316,773	+0.27(+0.18%)
Dec 08, 2025	146.94	150.43	145.72	149.76	303,394	+3.68(+2.52%)
Dec 05, 2025	148.80	150.29	144.56	146.08	436,249	-3.55(-2.37%)
Dec 04, 2025	150.00	151.56	149.00	149.63	346,931	+0.50(+0.34%)
Dec 03, 2025	145.00	149.92	144.24	149.13	361,029	+3.32(+2.28%)
Dec 02, 2025	144.63	148.49	144.29	145.81	453,107	+2.65(+1.85%)
Dec 01, 2025	141.40	144.67	140.60	143.16	344,370	+2.31(+1.64%)
Nov 28, 2025	141.42	143.00	140.67	140.85	162,745	-0.78(-0.55%)
Nov 26, 2025	141.09	143.00	139.89	141.63	258,652	-0.16(-0.11%)
Nov 25, 2025	141.70	143.30	139.72	141.79	288,573	+1.27(+0.90%)
Nov 24, 2025	143.39	143.39	139.24	140.52	343,690	-2.55(-1.78%)
Nov 21, 2025	138.05	144.47	136.27	143.07	666,494	+5.17(+3.75%)
Nov 20, 2025	139.85	140.71	137.28	137.90	283,115	-0.31(-0.22%)
Nov 19, 2025	137.85	139.06	136.17	138.21	261,443	-0.34(-0.25%)
Nov 18, 2025	138.92	140.38	137.51	138.55	318,062	-0.91(-0.65%)
Nov 17, 2025	143.67	144.59	139.35	139.46	341,935	-4.11(-2.86%)
Nov 14, 2025	141.78	143.84	140.58	143.57	426,359	+0.25(+0.17%)
Nov 13, 2025	150.00	150.00	143.06	143.32	544,298	-6.73(-4.49%)
Nov 12, 2025	153.86	155.47	148.78	150.05	371,840	-3.75(-2.44%)
Nov 11, 2025	151.15	154.06	150.54	153.80	321,120	+1.81(+1.19%)
Nov 10, 2025	150.27	152.56	149.10	151.99	535,401	+2.26(+1.51%)
Nov 07, 2025	145.99	151.66	145.53	149.73	695,572	+2.71(+1.84%)
Nov 06, 2025	142.42	147.58	138.80	147.02	1,379,860	+0.89(+0.61%)
Nov 05, 2025	141.46	147.19	135.66	146.13	1,432,974	+24.92(+20.56%)
Nov 04, 2025	124.14	125.40	121.01	121.21	507,193	-3.99(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.