Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ofs Capital Corp (NQ: OFS ) 8.630 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 8.660 8.749 8.580 8.630 55,699 -0.03(-0.35%) Jul 09, 2024 8.680 8.700 8.620 8.660 34,804 +0.04(+0.46%) Jul 08, 2024 8.840 8.840 8.590 8.620 51,668 -0.18(-2.05%) Jul 05, 2024 8.810 8.830 8.761 8.800 29,528 +0.04(+0.46%) Jul 03, 2024 8.750 8.800 8.730 8.760 45,453 +0.01(+0.11%) Jul 02, 2024 8.730 8.800 8.730 8.750 37,064 -0.01(-0.11%) Jul 01, 2024 8.870 8.983 8.720 8.760 48,582 -0.11(-1.24%) Jun 28, 2024 8.920 9.050 8.750 8.870 96,100 -0.03(-0.34%) Jun 27, 2024 8.850 8.920 8.826 8.900 39,158 +0.05(+0.56%) Jun 26, 2024 8.820 8.970 8.790 8.850 49,391 -0.01(-0.11%) Jun 25, 2024 9.090 9.210 8.420 8.860 162,607 -0.27(-2.96%) Jun 24, 2024 9.190 9.200 9.070 9.130 65,109 -0.09(-1.03%) Jun 21, 2024 9.340 9.391 9.200 9.225 41,020 -0.21(-2.17%) Jun 20, 2024 9.410 9.495 9.340 9.430 71,204 +0.01(+0.11%) Jun 18, 2024 9.380 9.540 9.380 9.420 82,223 -0.09(-0.95%) Jun 17, 2024 9.664 9.664 9.423 9.510 242,134 -0.10(-1.01%) Jun 14, 2024 9.568 9.607 9.413 9.607 39,220 +0.20(+2.16%) Jun 13, 2024 9.616 9.616 9.365 9.404 68,626 -0.19(-2.01%) Jun 12, 2024 9.558 9.600 9.510 9.597 23,907 +0.13(+1.33%) Jun 11, 2024 9.578 9.578 9.433 9.471 24,200 -0.11(-1.11%) Jun 10, 2024 9.529 9.592 9.492 9.578 27,800 +0.11(+1.12%) Jun 07, 2024 9.404 9.481 9.317 9.471 33,723 -0.01(-0.10%) Jun 06, 2024 9.510 9.578 9.290 9.481 50,625 +0.12(+1.24%) Jun 05, 2024 9.346 9.500 9.211 9.365 50,624 +0.02(+0.21%) Jun 04, 2024 9.520 9.549 9.317 9.346 44,144 -0.14(-1.43%) Jun 03, 2024 9.346 9.549 9.327 9.481 62,614 +0.03(+0.31%) May 31, 2024 9.413 9.452 9.269 9.452 43,663 +0.13(+1.35%) May 30, 2024 9.365 9.500 9.211 9.327 28,947 -0.04(-0.41%) May 29, 2024 9.269 9.365 9.172 9.365 32,301 +0.17(+1.89%) May 28, 2024 9.558 9.558 9.182 9.191 65,368 -0.36(-3.74%) May 24, 2024 9.452 9.549 9.365 9.549 42,346 +0.10(+1.02%) May 23, 2024 9.471 9.557 9.394 9.452 40,590 +0.07(+0.77%) May 22, 2024 9.452 9.510 9.336 9.380 19,208 -0.18(-1.87%) May 21, 2024 9.269 9.558 9.269 9.558 64,511 +0.30(+3.23%) May 20, 2024 9.558 9.558 9.259 9.259 78,785 -0.37(-3.81%) May 17, 2024 9.578 9.693 9.433 9.626 44,425 +0.10(+1.01%) May 16, 2024 9.384 9.655 9.365 9.529 43,675 +0.23(+2.49%) May 15, 2024 9.278 9.475 9.250 9.298 72,409 +0.08(+0.84%) May 14, 2024 9.124 9.307 9.124 9.220 30,888 +0.10(+1.06%) May 13, 2024 9.307 9.307 9.104 9.124 59,933 -0.16(-1.77%) May 10, 2024 9.259 9.298 9.133 9.288 32,777 +0.10(+1.05%) May 09, 2024 9.249 9.269 9.172 9.191 19,197 +0.00(+0.00%) May 08, 2024 9.172 9.230 9.095 9.191 32,965 +0.02(+0.21%) May 07, 2024 9.230 9.259 9.095 9.172 83,665 -0.04(-0.42%) May 06, 2024 9.162 9.269 9.076 9.211 53,952 +0.05(+0.53%) May 03, 2024 9.269 9.298 9.008 9.162 91,406 -0.15(-1.66%) May 02, 2024 9.500 9.500 9.249 9.317 9,550 -0.08(-0.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.