Stratasys Ltd (NQ: SSYS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	8.020	8.045	7.760	7.870	813,705	-0.41(-4.95%)
Aug 01, 2024	8.560	8.600	8.020	8.280	691,341	-0.28(-3.27%)
Jul 31, 2024	8.580	8.980	8.440	8.560	726,055	+0.13(+1.54%)
Jul 30, 2024	8.600	8.665	8.415	8.430	316,932	-0.13(-1.52%)
Jul 29, 2024	8.870	8.880	8.520	8.560	346,316	-0.35(-3.93%)
Jul 26, 2024	9.000	9.000	8.685	8.910	268,662	+0.05(+0.56%)
Jul 25, 2024	8.690	9.090	8.680	8.860	283,341	+0.13(+1.49%)
Jul 24, 2024	8.970	9.070	8.670	8.730	346,265	-0.32(-3.54%)
Jul 23, 2024	9.070	9.200	9.020	9.050	191,258	-0.10(-1.09%)
Jul 22, 2024	9.380	9.380	8.980	9.150	183,336	-0.05(-0.54%)
Jul 19, 2024	9.000	9.220	8.880	9.200	305,678	+0.17(+1.88%)
Jul 18, 2024	9.510	9.550	8.940	9.030	311,930	-0.40(-4.24%)
Jul 17, 2024	9.310	9.650	9.250	9.430	572,381	-0.05(-0.53%)
Jul 16, 2024	8.900	9.575	8.900	9.480	645,164	+0.62(+7.00%)
Jul 15, 2024	9.210	9.250	8.800	8.860	383,981	-0.28(-3.01%)
Jul 12, 2024	8.930	9.258	8.800	9.135	539,880	+0.33(+3.81%)
Jul 11, 2024	8.670	8.990	8.617	8.800	506,826	+0.29(+3.41%)
Jul 10, 2024	8.550	8.620	8.433	8.510	384,205	-0.03(-0.35%)
Jul 09, 2024	8.860	8.875	8.530	8.540	393,929	-0.31(-3.50%)
Jul 08, 2024	8.880	9.125	8.790	8.850	451,900	-0.01(-0.11%)
Jul 05, 2024	8.550	8.920	8.510	8.860	298,932	+0.26(+3.02%)
Jul 03, 2024	8.380	8.870	8.350	8.600	333,975	+0.27(+3.24%)
Jul 02, 2024	8.320	8.540	8.270	8.330	393,252	+0.03(+0.36%)
Jul 01, 2024	8.370	8.570	8.167	8.300	494,554	-0.09(-1.07%)
Jun 28, 2024	8.470	8.550	8.190	8.390	490,507	+0.00(+0.00%)
Jun 27, 2024	8.440	8.485	8.200	8.390	360,299	-0.01(-0.12%)
Jun 26, 2024	8.090	8.570	8.080	8.400	499,387	+0.26(+3.19%)
Jun 25, 2024	8.190	8.200	8.070	8.140	611,791	-0.09(-1.09%)
Jun 24, 2024	8.260	8.401	8.190	8.230	676,578	-0.06(-0.72%)
Jun 21, 2024	8.170	8.312	8.070	8.290	1,831,442	+0.10(+1.22%)
Jun 20, 2024	8.210	8.340	8.020	8.190	727,419	-0.02(-0.24%)
Jun 18, 2024	8.200	8.430	8.060	8.210	697,475	+0.01(+0.12%)
Jun 17, 2024	8.300	8.380	8.090	8.200	1,275,591	-0.22(-2.61%)
Jun 14, 2024	8.780	8.850	8.380	8.420	653,156	-0.46(-5.18%)
Jun 13, 2024	8.970	9.121	8.820	8.880	675,234	-0.10(-1.11%)
Jun 12, 2024	9.370	9.450	8.950	8.980	415,102	-0.12(-1.37%)
Jun 11, 2024	9.340	9.350	9.060	9.105	414,422	-0.31(-3.34%)
Jun 10, 2024	8.990	9.480	8.950	9.420	634,839	+0.37(+4.09%)
Jun 07, 2024	9.510	9.510	8.990	9.050	871,565	-0.62(-6.41%)
Jun 06, 2024	8.900	9.850	8.790	9.670	1,537,988	+0.70(+7.80%)
Jun 05, 2024	8.760	9.100	8.705	8.970	1,166,311	+0.27(+3.10%)
Jun 04, 2024	8.580	8.750	8.530	8.700	299,608	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.