Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	15.61	15.83	15.21	15.39	1,360,263	-0.28(-1.79%)
Apr 13, 2026	15.50	16.09	15.22	15.67	1,150,206	+0.44(+2.89%)
Apr 10, 2026	15.03	15.27	14.92	15.23	760,171	+0.02(+0.13%)
Apr 09, 2026	15.72	16.04	14.98	15.21	1,142,208	-0.38(-2.44%)
Apr 08, 2026	14.68	15.71	14.57	15.59	1,818,559	-0.11(-0.70%)
Apr 07, 2026	16.09	16.39	15.64	15.70	967,465	-0.39(-2.42%)
Apr 06, 2026	16.73	16.84	15.82	16.09	842,714	-0.87(-5.13%)
Apr 02, 2026	16.49	17.12	16.36	16.96	2,154,629	+0.73(+4.50%)
Apr 01, 2026	16.41	16.44	15.51	16.23	1,687,790	-0.22(-1.34%)
Mar 31, 2026	16.68	17.10	16.06	16.45	1,359,972	-0.08(-0.48%)
Mar 30, 2026	17.27	17.71	16.24	16.53	1,648,786	-0.36(-2.13%)
Mar 27, 2026	16.37	17.94	16.26	16.89	2,102,194	+0.39(+2.36%)
Mar 26, 2026	16.10	16.88	16.06	16.50	1,315,554	+0.31(+1.91%)
Mar 25, 2026	16.12	16.56	16.05	16.19	1,317,196	-0.11(-0.67%)
Mar 24, 2026	15.68	16.46	15.21	16.30	2,222,494	+0.94(+6.12%)
Mar 23, 2026	15.25	16.14	15.25	15.36	1,752,749	-0.14(-0.90%)
Mar 20, 2026	16.46	16.57	15.12	15.50	3,553,720	-1.01(-6.12%)
Mar 19, 2026	16.25	16.68	16.21	16.51	1,800,544	+0.38(+2.36%)
Mar 18, 2026	16.59	16.80	15.88	16.13	1,535,241	-0.57(-3.41%)
Mar 17, 2026	15.83	16.79	15.81	16.70	1,799,857	+1.33(+8.65%)
Mar 16, 2026	15.77	15.84	15.13	15.37	1,163,417	-0.44(-2.78%)
Mar 13, 2026	16.19	16.29	15.51	15.81	1,084,934	-0.38(-2.35%)
Mar 12, 2026	15.62	16.51	15.48	16.19	1,232,432	+0.47(+2.99%)
Mar 11, 2026	14.79	15.75	14.79	15.72	1,072,255	+0.50(+3.29%)
Mar 10, 2026	15.12	15.62	14.54	15.22	1,393,503	+0.28(+1.87%)
Mar 09, 2026	16.28	16.35	14.90	14.94	2,148,929	-0.89(-5.62%)
Mar 06, 2026	15.28	16.19	14.84	15.83	1,911,861	+0.32(+2.06%)
Mar 05, 2026	14.82	15.53	14.63	15.51	1,782,232	+0.33(+2.17%)
Mar 04, 2026	14.73	15.38	14.54	15.18	1,835,991	+0.51(+3.48%)
Mar 03, 2026	13.54	14.84	13.42	14.67	1,847,436	+0.73(+5.24%)
Mar 02, 2026	13.85	14.44	13.57	13.94	1,638,111	+0.21(+1.53%)
Feb 27, 2026	14.07	14.14	13.47	13.73	1,513,678	-0.47(-3.31%)
Feb 26, 2026	13.86	14.34	13.76	14.20	901,841	+0.25(+1.79%)
Feb 25, 2026	14.04	14.19	13.78	13.95	728,295	+0.05(+0.36%)
Feb 24, 2026	13.91	14.24	13.75	13.90	2,056,314	+0.06(+0.43%)
Feb 23, 2026	14.02	14.43	13.54	13.84	1,226,210	-0.18(-1.28%)
Feb 20, 2026	13.68	14.14	13.50	14.02	2,063,217	+0.45(+3.32%)
Feb 19, 2026	13.42	13.70	13.21	13.57	1,469,513	+0.20(+1.50%)
Feb 18, 2026	13.44	13.60	13.21	13.37	1,062,708	+0.19(+1.44%)
Feb 17, 2026	13.47	13.55	13.12	13.18	1,909,984	-0.52(-3.80%)
Feb 13, 2026	13.94	14.28	13.37	13.70	1,741,678	-0.22(-1.58%)
Feb 12, 2026	15.47	15.64	13.77	13.92	3,200,128	-1.58(-10.19%)
Feb 11, 2026	15.06	15.61	14.78	15.50	2,598,220	+0.77(+5.23%)
Feb 10, 2026	14.27	15.07	14.20	14.73	2,526,232	+0.46(+3.22%)
Feb 09, 2026	14.75	14.89	14.07	14.27	2,168,321	+0.42(+3.03%)
Feb 06, 2026	13.01	14.26	12.86	13.85	2,518,848	+1.19(+9.40%)
Feb 05, 2026	12.80	14.23	12.37	12.66	4,216,002	+0.06(+0.48%)
Feb 04, 2026	12.42	13.33	12.12	12.60	2,748,007	+0.28(+2.27%)
Feb 03, 2026	11.76	12.49	11.71	12.32	1,163,903	+0.68(+5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.