Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	11.67	12.31	11.50	11.82	3,561,137	+0.66(+5.91%)
Oct 14, 2025	9.810	11.18	9.810	11.16	2,991,266	+1.20(+12.05%)
Oct 13, 2025	9.340	9.970	9.301	9.960	1,330,353	+0.88(+9.69%)
Oct 10, 2025	9.370	9.730	8.925	9.080	2,289,578	-0.41(-4.32%)
Oct 09, 2025	10.23	10.31	9.450	9.490	1,576,520	-0.79(-7.68%)
Oct 08, 2025	10.03	10.58		10.28	2,307,316	+0.28(+2.80%)
Oct 07, 2025	10.26	10.29	9.670	10.00	1,815,450	-0.03(-0.30%)
Oct 06, 2025	10.14	10.47	9.980	10.03	1,838,072	+0.38(+3.94%)
Oct 03, 2025	9.370	9.870	9.264	9.650	1,584,045	+0.46(+5.01%)
Oct 02, 2025	9.120	9.200	8.990	9.190	943,399	+0.17(+1.88%)
Oct 01, 2025	8.790	9.145	8.680	9.020	2,463,237	+0.23(+2.62%)
Sep 30, 2025	9.080	9.235	8.650	8.790	1,883,846	-0.36(-3.93%)
Sep 29, 2025	9.300	9.380	8.980	9.150	952,276	-0.06(-0.65%)
Sep 26, 2025	9.070	9.460	9.070	9.210	3,452,879	+0.02(+0.22%)
Sep 25, 2025	9.420	9.580	9.110	9.190	1,296,952	-0.45(-4.67%)
Sep 24, 2025	9.400	9.925	9.340	9.640	1,692,923	+0.38(+4.10%)
Sep 23, 2025	9.330	9.555	9.250	9.260	2,110,165	-0.11(-1.17%)
Sep 22, 2025	9.540	9.655	9.300	9.370	2,565,400	-0.28(-2.90%)
Sep 19, 2025	10.21	10.27	9.571	9.650	5,857,876	-0.63(-6.13%)
Sep 18, 2025	10.03	11.13	9.980	10.28	3,864,011	+0.67(+6.97%)
Sep 17, 2025	10.44	10.62	9.590	9.610	2,248,397	-0.71(-6.88%)
Sep 16, 2025	9.990	10.44	9.920	10.32	2,914,964	+0.44(+4.45%)
Sep 15, 2025	9.900	10.17	9.800	9.880	1,558,168	+0.25(+2.60%)
Sep 12, 2025	9.750	9.845	9.500	9.630	1,104,251	-0.14(-1.43%)
Sep 11, 2025	9.680	10.08	9.610	9.770	2,005,000	+0.09(+0.93%)
Sep 10, 2025	10.02	10.09	9.565	9.680	2,338,113	-0.34(-3.39%)
Sep 09, 2025	10.29	10.52	10.00	10.02	1,935,997	-0.08(-0.79%)
Sep 08, 2025	10.64	10.71	9.880	10.10	2,296,700	-0.54(-5.08%)
Sep 05, 2025	11.18	11.20	10.62	10.64	2,234,708	-0.51(-4.57%)
Sep 04, 2025	10.73	11.27	10.65	11.15	2,466,052	+0.35(+3.24%)
Sep 03, 2025	10.98	11.12	10.79	10.80	2,389,897	-0.21(-1.91%)
Sep 02, 2025	11.06	11.28	10.68	11.01	2,455,888	-0.10(-0.90%)
Aug 29, 2025	11.06	11.24	10.86	11.11	2,692,460	+0.01(+0.09%)
Aug 28, 2025	11.61	11.75	10.66	11.10	3,946,298	+1.15(+11.56%)
Aug 27, 2025	10.05	10.38	9.840	9.950	2,190,547	-0.16(-1.58%)
Aug 26, 2025	9.440	10.16	9.410	10.11	2,963,201	+0.70(+7.44%)
Aug 25, 2025	8.940	9.655	8.855	9.410	2,290,505	+0.48(+5.38%)
Aug 22, 2025	8.280	8.930	8.160	8.930	2,119,482	+0.78(+9.57%)
Aug 21, 2025	7.550	8.285	7.530	8.150	1,894,443	+0.53(+6.96%)
Aug 20, 2025	8.170	8.320	7.600	7.620	1,903,483	-0.72(-8.63%)
Aug 19, 2025	8.360	8.630	8.285	8.340	992,780	+0.01(+0.12%)
Aug 18, 2025	8.460	8.645	8.290	8.330	1,608,510	-0.11(-1.30%)
Aug 15, 2025	8.440	8.730	8.270	8.440	1,044,994	-0.22(-2.54%)
Aug 14, 2025	8.620	9.175	8.275	8.660	2,493,018	-0.55(-5.97%)
Aug 13, 2025	8.900	9.435	8.810	9.210	2,580,797	+0.39(+4.42%)
Aug 12, 2025	8.900	9.110	8.565	8.820	2,903,357	-0.02(-0.17%)
Aug 11, 2025	8.110	9.180	8.115	8.835	3,845,822	+1.44(+19.39%)
Aug 08, 2025	7.300	7.430	7.075	7.400	1,372,930	+0.09(+1.23%)
Aug 07, 2025	7.260	7.600	7.230	7.310	958,598	-0.03(-0.41%)
Aug 06, 2025	7.750	7.790	7.320	7.340	1,249,558	-0.41(-5.23%)
Aug 05, 2025	7.590	7.855	7.411	7.745	1,468,507	+0.21(+2.72%)
Aug 04, 2025	8.000	8.010	7.480	7.540	1,285,434	-0.34(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.