CS X-Links Gold Share (NQ: GLDI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	150.48	151.65	150.48	151.30	1,479	+0.83(+0.55%)
Jul 30, 2024	149.72	150.47	149.66	150.47	1,446	+0.91(+0.61%)
Jul 29, 2024	149.24	149.65	149.15	149.56	1,368	-0.04(-0.03%)
Jul 26, 2024	149.22	149.60	148.93	149.60	1,684	+1.59(+1.07%)
Jul 25, 2024	148.72	148.78	147.90	148.01	3,050	-2.00(-1.33%)
Jul 24, 2024	150.30	150.30	149.78	150.01	1,175	-0.17(-0.11%)
Jul 23, 2024	149.39	150.18	149.39	150.18	1,023	+0.87(+0.58%)
Jul 22, 2024	149.66	149.66	149.20	149.31	3,869	-0.44(-0.29%)
Jul 19, 2024	149.56	149.75	149.56	149.75	1,428	-1.34(-0.88%)
Jul 18, 2024	151.06	151.22	151.06	151.09	1,299	+0.02(+0.01%)
Jul 17, 2024	151.58	151.58	151.06	151.06	1,482	+0.03(+0.02%)
Jul 16, 2024	150.73	151.26	150.73	151.04	1,173	+1.16(+0.77%)
Jul 15, 2024	150.47	150.47	149.88	149.88	719	-0.06(-0.04%)
Jul 12, 2024	149.91	149.96	149.68	149.94	4,063	+0.31(+0.21%)
Jul 11, 2024	149.56	149.96	149.56	149.63	2,568	+1.18(+0.79%)
Jul 10, 2024	149.04	149.04	148.38	148.45	1,150	-0.02(-0.01%)
Jul 09, 2024	148.31	148.47	147.72	148.47	1,807	+0.23(+0.15%)
Jul 08, 2024	148.57	148.57	147.70	148.24	1,695	-0.69(-0.47%)
Jul 05, 2024	148.54	149.02	148.53	148.94	1,862	+1.24(+0.84%)
Jul 03, 2024	147.70	147.70	147.70	147.70	432	+1.12(+0.76%)
Jul 02, 2024	145.93	146.63	145.93	146.58	1,574	+0.09(+0.06%)
Jul 01, 2024	146.57	146.57	146.49	146.49	592	+0.57(+0.39%)
Jun 28, 2024	146.59	146.59	145.91	145.91	1,166	-0.39(-0.26%)
Jun 27, 2024	146.30	146.30	146.30	146.30	461	+1.63(+1.13%)
Jun 26, 2024	144.60	144.67	144.41	144.67	1,190	-1.29(-0.88%)
Jun 25, 2024	145.85	145.96	145.85	145.96	1,021	-0.37(-0.25%)
Jun 24, 2024	145.96	146.49	145.96	146.32	1,058	+0.72(+0.50%)
Jun 21, 2024	140.39	147.27	140.39	145.60	3,361	-1.56(-1.06%)
Jun 20, 2024	146.41	147.16	146.41	147.16	2,814	+1.16(+0.79%)
Jun 18, 2024	146.00	146.00	146.00	146.00	529	+0.98(+0.68%)
Jun 17, 2024	145.44	145.44	144.59	145.01	1,432	-1.06(-0.73%)
Jun 14, 2024	145.49	146.07	145.45	146.07	933	+1.63(+1.13%)
Jun 13, 2024	144.82	144.82	144.44	144.44	934	-1.49(-1.02%)
Jun 12, 2024	146.58	146.58	145.57	145.94	1,000	+1.11(+0.77%)
Jun 11, 2024	141.85	145.33	141.85	144.83	1,012	-0.05(-0.03%)
Jun 10, 2024	144.33	144.88	144.33	144.88	679	+0.57(+0.39%)
Jun 07, 2024	146.01	146.01	143.62	144.31	4,354	-3.59(-2.43%)
Jun 06, 2024	148.30	148.30	147.89	147.89	548	+1.07(+0.73%)
Jun 05, 2024	145.83	147.19	145.83	146.82	1,341	+1.01(+0.69%)
Jun 04, 2024	146.48	146.48	145.10	145.81	1,473	-0.99(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.