Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
2.210
-0.010 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.210
2.250
2.170
2.210
320,601
-0.01(-0.45%)
Sep 05, 2024
2.280
2.280
2.160
2.220
376,906
-0.04(-1.77%)
Sep 04, 2024
2.300
2.375
2.210
2.260
547,641
-0.02(-0.88%)
Sep 03, 2024
2.420
2.450
2.255
2.280
611,149
-0.18(-7.32%)
Aug 30, 2024
2.530
2.570
2.430
2.460
218,564
-0.03(-1.20%)
Aug 29, 2024
2.460
2.590
2.360
2.490
452,512
+0.08(+3.32%)
Aug 28, 2024
2.450
2.460
2.350
2.410
271,634
-0.06(-2.43%)
Aug 27, 2024
2.500
2.530
2.460
2.470
232,693
-0.09(-3.52%)
Aug 26, 2024
2.650
2.670
2.500
2.560
360,721
-0.08(-3.03%)
Aug 23, 2024
2.510
2.665
2.490
2.640
539,902
+0.15(+6.02%)
Aug 22, 2024
2.580
2.615
2.470
2.490
418,216
-0.09(-3.49%)
Aug 21, 2024
2.610
2.650
2.560
2.580
276,766
-0.02(-0.77%)
Aug 20, 2024
2.800
2.840
2.600
2.600
422,502
-0.21(-7.47%)
Aug 19, 2024
2.850
2.850
2.690
2.810
370,194
+0.00(+0.00%)
Aug 16, 2024
2.690
2.890
2.650
2.810
503,392
+0.14(+5.24%)
Aug 15, 2024
2.790
2.840
2.609
2.670
549,684
-0.04(-1.48%)
Aug 14, 2024
2.930
2.970
2.700
2.710
407,910
-0.19(-6.55%)
Aug 13, 2024
2.550
3.020
2.543
2.900
1,127,208
+0.39(+15.54%)
Aug 12, 2024
2.390
2.530
2.340
2.510
559,538
+0.06(+2.45%)
Aug 09, 2024
2.600
2.630
2.420
2.450
423,036
-0.12(-4.67%)
Aug 08, 2024
2.530
2.585
2.464
2.570
471,031
+0.05(+1.98%)
Aug 07, 2024
2.710
2.815
2.410
2.520
543,909
-0.12(-4.55%)
Aug 06, 2024
2.570
2.690
2.520
2.640
564,076
+0.11(+4.35%)
Aug 05, 2024
2.260
2.535
2.102
2.530
756,140
+0.04(+1.61%)
Aug 02, 2024
2.750
2.750
2.290
2.490
1,555,501
-0.17(-6.39%)
Aug 01, 2024
2.970
2.970
2.540
2.660
1,781,414
-0.55(-17.13%)
Jul 31, 2024
3.450
3.510
3.170
3.210
792,382
-0.21(-6.14%)
Jul 30, 2024
3.340
3.458
3.340
3.420
306,681
+0.03(+0.88%)
Jul 29, 2024
3.590
3.620
3.360
3.390
473,679
-0.20(-5.57%)
Jul 26, 2024
3.380
3.610
3.380
3.590
412,000
+0.23(+6.85%)
Jul 25, 2024
3.360
3.510
3.300
3.360
311,485
+0.01(+0.30%)
Jul 24, 2024
3.480
3.530
3.340
3.350
263,297
-0.19(-5.37%)
Jul 23, 2024
3.500
3.580
3.370
3.540
299,631
+0.01(+0.28%)
Jul 22, 2024
3.400
3.619
3.240
3.530
450,195
+0.29(+8.95%)
Jul 19, 2024
3.460
3.465
3.230
3.240
265,634
-0.17(-4.99%)
Jul 18, 2024
3.830
3.900
3.400
3.410
528,910
-0.44(-11.43%)
Jul 17, 2024
3.900
4.050
3.790
3.850
616,259
-0.10(-2.53%)
Jul 16, 2024
3.690
3.980
3.652
3.950
680,209
+0.33(+9.27%)
Jul 15, 2024
3.530
3.710
3.440
3.615
492,918
-0.04(-1.23%)
Jul 12, 2024
3.630
3.760
3.520
3.660
679,032
+0.09(+2.52%)
Jul 11, 2024
3.400
3.570
3.345
3.570
602,567
+0.22(+6.57%)
Jul 10, 2024
3.510
3.550
3.330
3.350
502,318
-0.11(-3.18%)
Jul 09, 2024
3.320
3.530
3.200
3.460
484,711
+0.09(+2.67%)
Jul 08, 2024
3.200
3.390
3.170
3.370
565,622
+0.18(+5.64%)
Jul 05, 2024
3.150
3.200
3.010
3.190
416,607
+0.05(+1.59%)
Jul 03, 2024
2.990
3.240
2.920
3.140
642,170
+0.17(+5.72%)
Jul 02, 2024
2.820
2.980
2.810
2.970
591,841
+0.11(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.