Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	113.60	114.41	111.80	112.53	1,354,586	-2.00(-1.75%)
Mar 23, 2026	114.35	116.24	113.53	114.53	1,551,916	+0.27(+0.24%)
Mar 20, 2026	117.20	117.89	113.73	114.26	2,149,502	-4.75(-3.99%)
Mar 19, 2026	117.38	120.24	116.47	119.01	1,715,080	-2.86(-2.35%)
Mar 18, 2026	122.24	125.74	121.73	121.87	2,773,375	+1.18(+0.98%)
Mar 17, 2026	122.21	122.34	120.47	120.69	1,430,250	-1.11(-0.91%)
Mar 16, 2026	125.99	126.70	121.33	121.80	2,782,780	-2.27(-1.83%)
Mar 13, 2026	125.13	128.10	124.03	124.07	2,983,415	+0.91(+0.74%)
Mar 12, 2026	122.62	125.34	122.07	123.16	1,958,901	-1.99(-1.59%)
Mar 11, 2026	125.21	125.62	123.20	125.15	1,906,235	-0.35(-0.28%)
Mar 10, 2026	124.37	128.21	124.11	125.50	3,528,486	+3.02(+2.47%)
Mar 09, 2026	118.89	122.93	118.14	122.48	2,538,443	+3.43(+2.88%)
Mar 06, 2026	119.20	120.91	118.35	119.05	2,604,751	+1.12(+0.95%)
Mar 05, 2026	117.40	120.00	116.53	117.93	2,513,398	-1.05(-0.88%)
Mar 04, 2026	120.01	120.71	118.31	118.98	2,553,892	+0.27(+0.23%)
Mar 03, 2026	117.75	119.10	115.60	118.71	3,436,559	-4.85(-3.93%)
Mar 02, 2026	119.25	124.08	119.22	123.56	1,884,757	-0.88(-0.71%)
Feb 27, 2026	125.99	126.22	123.88	124.44	1,702,188	-0.71(-0.57%)
Feb 26, 2026	129.20	129.40	122.97	125.15	5,278,057	-7.50(-5.65%)
Feb 25, 2026	132.80	133.88	131.56	132.65	1,803,018	-0.98(-0.73%)
Feb 24, 2026	132.00	133.92	130.52	133.63	1,668,313	-0.31(-0.23%)
Feb 23, 2026	135.75	136.56	133.61	133.94	1,457,928	-1.93(-1.42%)
Feb 20, 2026	132.10	136.63	131.10	135.86	2,269,911	-1.25(-0.91%)
Feb 19, 2026	137.27	137.95	135.67	137.11	1,882,743	-0.76(-0.55%)
Feb 18, 2026	138.10	139.80	137.80	137.87	1,472,968	+0.54(+0.39%)
Feb 17, 2026	137.46	139.88	136.56	137.33	1,941,448	+0.32(+0.23%)
Feb 13, 2026	133.96	138.06	131.50	137.01	4,084,797	-1.37(-0.99%)
Feb 12, 2026	144.27	144.61	136.50	138.38	3,332,528	-6.74(-4.64%)
Feb 11, 2026	147.00	148.06	142.82	145.12	1,548,524	-2.54(-1.72%)
Feb 10, 2026	147.00	149.58	145.94	147.66	1,683,005	+0.69(+0.47%)
Feb 09, 2026	144.75	147.00	142.70	146.97	1,781,905	+1.00(+0.69%)
Feb 06, 2026	142.45	146.13	141.22	145.97	2,988,168	+7.01(+5.04%)
Feb 05, 2026	140.82	142.37	138.08	138.96	3,046,470	+1.01(+0.73%)
Feb 04, 2026	140.77	141.49	136.31	137.95	3,212,460	-6.91(-4.77%)
Feb 03, 2026	146.17	147.43	142.00	144.86	2,403,917	-3.71(-2.50%)
Feb 02, 2026	150.02	150.97	147.39	148.57	2,703,276	-4.61(-3.01%)
Jan 30, 2026	156.01	157.40	152.54	153.18	2,125,656	-4.33(-2.75%)
Jan 29, 2026	158.71	161.93	153.18	157.51	2,076,858	-0.16(-0.10%)
Jan 28, 2026	160.10	160.48	156.01	157.67	1,812,961	+0.03(+0.02%)
Jan 27, 2026	159.37	161.79	157.18	157.64	2,034,158	+1.56(+1.00%)
Jan 26, 2026	158.00	159.10	155.21	156.08	3,037,770	-5.36(-3.32%)
Jan 23, 2026	163.25	163.75	160.94	161.44	2,214,883	-1.08(-0.66%)
Jan 22, 2026	164.36	165.30	160.30	162.52	3,160,934	+0.24(+0.15%)
Jan 21, 2026	158.51	163.68	158.02	162.28	5,753,899	+12.26(+8.17%)
Jan 20, 2026	150.91	155.41	149.74	150.02	4,024,573	+0.49(+0.33%)
Jan 16, 2026	148.66	149.66	145.64	149.53	3,292,895	+0.13(+0.09%)
Jan 15, 2026	150.27	151.13	147.90	149.40	3,100,501	-1.10(-0.73%)
Jan 14, 2026	150.05	154.29	149.77	150.50	5,376,719	+1.15(+0.77%)
Jan 13, 2026	147.77	150.00	145.68	149.35	3,455,223	-2.91(-1.91%)
Jan 12, 2026	148.65	153.14	147.57	152.26	4,858,552	+8.72(+6.07%)
Jan 09, 2026	142.00	144.90	141.56	143.54	3,093,262	+2.28(+1.61%)
Jan 08, 2026	144.01	144.61	140.21	141.26	3,926,766	-5.55(-3.78%)
Jan 07, 2026	146.21	149.80	144.90	146.81	3,830,791	+0.39(+0.27%)
Jan 06, 2026	149.68	151.43	146.35	146.42	3,523,260	-3.26(-2.18%)
Jan 05, 2026	144.67	150.00	143.80	149.68	5,750,587	-0.62(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.