Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	147.31	149.38	138.44	141.05	5,215,562	+1.18(+0.84%)
May 07, 2026	140.81	140.81	137.19	139.87	2,372,446	-0.72(-0.51%)
May 06, 2026	134.79	141.30	133.61	140.59	4,573,303	+14.35(+11.37%)
May 05, 2026	128.78	129.15	125.38	126.24	1,420,928	-1.24(-0.97%)
May 04, 2026	125.88	129.43	125.87	127.48	1,435,180	+1.60(+1.27%)
May 01, 2026	125.80	127.79	125.65	125.88	921,069	-0.65(-0.51%)
Apr 30, 2026	121.15	126.85	121.15	126.53	1,615,387	+5.52(+4.56%)
Apr 29, 2026	122.70	122.80	119.00	121.01	1,821,227	-4.75(-3.78%)
Apr 28, 2026	125.34	127.50	123.89	125.76	1,817,314	-2.25(-1.76%)
Apr 27, 2026	128.75	130.34	125.19	128.01	2,045,112	-0.70(-0.54%)
Apr 24, 2026	123.95	129.01	121.97	128.71	3,524,900	+7.18(+5.91%)
Apr 23, 2026	123.03	124.08	120.32	121.53	1,554,659	-1.76(-1.43%)
Apr 22, 2026	124.10	124.34	122.61	123.29	938,913	-0.20(-0.16%)
Apr 21, 2026	128.07	128.38	123.11	123.49	1,971,941	-4.26(-3.33%)
Apr 20, 2026	124.49	127.80	123.40	127.75	2,129,837	+1.62(+1.28%)
Apr 17, 2026	127.79	127.99	125.57	126.13	2,621,587	+1.10(+0.88%)
Apr 16, 2026	126.97	127.23	122.95	125.03	2,938,584	+4.09(+3.38%)
Apr 15, 2026	118.04	121.35	117.45	120.94	1,935,666	+2.71(+2.29%)
Apr 14, 2026	114.30	119.32	113.97	118.23	2,160,491	+6.22(+5.55%)
Apr 13, 2026	109.50	112.35	109.49	112.01	2,053,687	+3.60(+3.32%)
Apr 10, 2026	110.70	111.36	108.12	108.41	2,589,509	+0.18(+0.17%)
Apr 09, 2026	111.85	111.85	107.51	108.23	3,402,527	-5.28(-4.65%)
Apr 08, 2026	114.93	116.48	113.18	113.51	2,015,774	+2.90(+2.62%)
Apr 07, 2026	110.82	111.09	108.83	110.61	717,381	-0.67(-0.60%)
Apr 06, 2026	110.44	111.82	110.44	111.28	871,589	+0.32(+0.29%)
Apr 02, 2026	108.61	111.94	108.50	110.96	955,353	-0.94(-0.84%)
Apr 01, 2026	111.85	113.19	111.13	111.90	1,163,544	+0.48(+0.43%)
Mar 31, 2026	107.75	111.72	107.50	111.42	1,633,478	+4.82(+4.52%)
Mar 30, 2026	108.08	108.30	105.77	106.60	1,547,567	-1.52(-1.41%)
Mar 27, 2026	108.97	109.58	107.71	108.12	1,328,267	-1.79(-1.63%)
Mar 26, 2026	111.84	112.92	109.35	109.91	1,963,430	-5.69(-4.92%)
Mar 25, 2026	114.85	115.92	113.88	115.60	1,476,703	+3.07(+2.73%)
Mar 24, 2026	113.60	114.41	111.80	112.53	1,354,586	-2.00(-1.75%)
Mar 23, 2026	114.35	116.24	113.53	114.53	1,551,916	+0.27(+0.24%)
Mar 20, 2026	117.20	117.89	113.73	114.26	2,149,502	-4.75(-3.99%)
Mar 19, 2026	117.38	120.24	116.47	119.01	1,715,080	-2.86(-2.35%)
Mar 18, 2026	122.24	125.74	121.73	121.87	2,773,375	+1.18(+0.98%)
Mar 17, 2026	122.21	122.34	120.47	120.69	1,430,250	-1.11(-0.91%)
Mar 16, 2026	125.99	126.70	121.33	121.80	2,782,780	-2.27(-1.83%)
Mar 13, 2026	125.13	128.10	124.03	124.07	2,983,415	+0.91(+0.74%)
Mar 12, 2026	122.62	125.34	122.07	123.16	1,958,901	-1.99(-1.59%)
Mar 11, 2026	125.21	125.62	123.20	125.15	1,906,235	-0.35(-0.28%)
Mar 10, 2026	124.37	128.21	124.11	125.50	3,528,486	+3.02(+2.47%)
Mar 09, 2026	118.89	122.93	118.14	122.48	2,538,443	+3.43(+2.88%)
Mar 06, 2026	119.20	120.91	118.35	119.05	2,604,751	+1.12(+0.95%)
Mar 05, 2026	117.40	120.00	116.53	117.93	2,513,398	-1.05(-0.88%)
Mar 04, 2026	120.01	120.71	118.31	118.98	2,553,892	+0.27(+0.23%)
Mar 03, 2026	117.75	119.10	115.60	118.71	3,436,559	-4.85(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.