Kamada Ltd (NQ: KMDA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	5.560	5.610	5.420	5.540	54,850	-0.11(-1.95%)
Jul 31, 2024	5.740	5.740	5.600	5.650	39,056	-0.16(-2.75%)
Jul 30, 2024	5.810	5.890	5.760	5.810	30,718	-0.06(-1.02%)
Jul 29, 2024	5.800	5.920	5.751	5.870	78,613	-0.07(-1.18%)
Jul 26, 2024	5.970	6.100	5.870	5.940	26,823	+0.00(+0.00%)
Jul 25, 2024	5.810	5.990	5.800	5.940	47,368	+0.12(+2.06%)
Jul 24, 2024	5.850	5.880	5.815	5.820	28,709	-0.06(-1.02%)
Jul 23, 2024	5.860	5.900	5.820	5.880	27,525	+0.00(+0.00%)
Jul 22, 2024	5.770	5.930	5.730	5.880	54,229	+0.10(+1.73%)
Jul 19, 2024	5.780	5.940	5.712	5.780	34,571	-0.05(-0.86%)
Jul 18, 2024	5.760	5.850	5.740	5.830	21,427	+0.01(+0.17%)
Jul 17, 2024	5.750	5.820	5.740	5.820	32,268	+0.00(+0.00%)
Jul 16, 2024	5.750	5.870	5.726	5.820	28,265	+0.04(+0.69%)
Jul 15, 2024	6.050	6.050	5.690	5.780	101,462	-0.43(-6.92%)
Jul 12, 2024	6.330	6.390	6.210	6.210	37,692	-0.04(-0.64%)
Jul 11, 2024	5.960	6.440	5.810	6.250	99,811	+0.35(+5.93%)
Jul 10, 2024	5.830	6.005	5.750	5.900	41,653	+0.10(+1.72%)
Jul 09, 2024	5.750	5.820	5.690	5.800	67,542	+0.09(+1.58%)
Jul 08, 2024	5.670	5.880	5.630	5.710	66,013	+0.04(+0.71%)
Jul 05, 2024	5.220	5.905	5.220	5.670	163,779	+0.52(+10.10%)
Jul 03, 2024	5.430	5.430	5.100	5.150	138,625	+0.15(+3.00%)
Jul 02, 2024	4.940	5.030	4.930	5.000	16,535	+0.17(+3.52%)
Jul 01, 2024	4.970	4.991	4.830	4.830	36,943	-0.13(-2.62%)
Jun 28, 2024	5.100	5.100	4.950	4.960	2,577	-0.08(-1.68%)
Jun 27, 2024	4.950	5.190	4.950	5.045	4,883	+0.04(+0.90%)
Jun 26, 2024	4.950	5.000	4.950	5.000	1,101	-0.05(-0.99%)
Jun 25, 2024	4.930	5.070	4.920	5.050	17,673	+0.08(+1.61%)
Jun 24, 2024	4.870	5.000	4.840	4.970	25,837	+0.19(+3.97%)
Jun 21, 2024	4.860	4.860	4.740	4.780	22,538	-0.13(-2.67%)
Jun 20, 2024	4.980	5.020	4.910	4.911	11,407	-0.15(-2.94%)
Jun 18, 2024	5.060	5.110	5.050	5.060	6,389	-0.11(-2.13%)
Jun 17, 2024	5.100	5.200	5.080	5.170	16,923	+0.08(+1.57%)
Jun 14, 2024	5.140	5.140	5.050	5.090	6,481	-0.07(-1.26%)
Jun 13, 2024	5.080	5.160	5.080	5.155	12,737	-0.16(-3.10%)
Jun 12, 2024	5.200	5.540	5.110	5.320	17,982	+0.22(+4.31%)
Jun 11, 2024	5.150	5.210	5.100	5.100	4,702	-0.15(-2.86%)
Jun 10, 2024	5.000	5.250	4.950	5.250	31,829	+0.19(+3.75%)
Jun 07, 2024	5.050	5.140	5.050	5.060	6,799	-0.10(-1.94%)
Jun 06, 2024	5.110	5.197	5.080	5.160	10,422	-0.02(-0.39%)
Jun 05, 2024	5.220	5.220	5.170	5.180	4,548	-0.05(-0.96%)
Jun 04, 2024	5.250	5.300	5.190	5.230	4,171	-0.13(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.