Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	266.86	277.07	264.31	273.71	1,606,318	+6.86(+2.57%)
Jan 15, 2026	255.83	276.82	255.56	266.85	2,641,691	+14.81(+5.88%)
Jan 14, 2026	252.62	257.45	250.00	252.04	1,310,901	-1.61(-0.63%)
Jan 13, 2026	245.10	257.69	243.00	253.65	1,351,650	+9.01(+3.68%)
Jan 12, 2026	241.60	247.28	240.00	244.64	1,281,041	-1.09(-0.44%)
Jan 09, 2026	241.63	252.95	239.44	245.73	1,949,132	+6.93(+2.90%)
Jan 08, 2026	242.00	245.90	228.18	238.80	2,633,653	-1.83(-0.76%)
Jan 07, 2026	235.19	250.70	234.00	240.63	3,426,390	+1.12(+0.47%)
Jan 06, 2026	229.01	239.72	226.23	239.51	2,352,150	+13.56(+6.00%)
Jan 05, 2026	212.68	226.32	209.02	225.95	3,022,995	+15.60(+7.42%)
Jan 02, 2026	198.03	210.62	198.03	210.35	1,921,651	+13.50(+6.86%)
Dec 31, 2025	198.72	201.00	194.50	196.85	1,492,271	-0.83(-0.42%)
Dec 30, 2025	176.68	199.88	176.68	197.68	3,259,390	+24.85(+14.38%)
Dec 29, 2025	171.94	173.93	170.60	172.83	368,197	-1.36(-0.78%)
Dec 26, 2025	173.24	175.50	170.87	174.19	328,115	+0.93(+0.54%)
Dec 24, 2025	173.73	174.50	171.23	173.26	202,761	+1.04(+0.60%)
Dec 23, 2025	173.02	174.39	169.58	172.22	504,931	+1.47(+0.86%)
Dec 22, 2025	171.41	172.85	168.36	170.75	644,974	+2.26(+1.34%)
Dec 19, 2025	165.00	170.41	165.00	168.49	838,096	+3.71(+2.25%)
Dec 18, 2025	164.76	168.00	162.07	164.78	634,161	+1.99(+1.22%)
Dec 17, 2025	168.14	170.98	162.55	162.79	591,962	-5.84(-3.46%)
Dec 16, 2025	169.88	173.14	167.82	168.63	482,361	-2.06(-1.21%)
Dec 15, 2025	177.04	177.59	170.48	170.69	641,718	-6.23(-3.52%)
Dec 12, 2025	182.34	184.00	175.62	176.92	1,438,512	-5.21(-2.86%)
Dec 11, 2025	181.40	184.03	180.49	182.13	491,635	+0.13(+0.07%)
Dec 10, 2025	181.27	184.12	177.00	182.00	1,059,735	+0.73(+0.40%)
Dec 09, 2025	177.75	183.05	176.82	181.27	1,146,210	+3.83(+2.16%)
Dec 08, 2025	177.31	177.78	175.32	177.44	928,633	+0.42(+0.24%)
Dec 05, 2025	176.58	177.12	175.14	177.02	614,272	+1.18(+0.67%)
Dec 04, 2025	170.87	176.72	166.52	175.84	950,268	+4.85(+2.84%)
Dec 03, 2025	167.09	171.45	163.65	170.99	734,170	+2.83(+1.68%)
Dec 02, 2025	172.39	172.50	167.95	168.16	579,729	-1.01(-0.60%)
Dec 01, 2025	169.86	173.24	166.92	169.17	888,019	-4.07(-2.35%)
Nov 28, 2025	170.24	174.67	168.43	173.24	442,773	+3.13(+1.84%)
Nov 26, 2025	167.00	170.90	165.31	170.11	831,791	+6.11(+3.73%)
Nov 25, 2025	164.00	164.99	157.50	164.00	567,409	+1.56(+0.96%)
Nov 24, 2025	159.47	164.04	158.66	162.44	807,092	+4.95(+3.14%)
Nov 21, 2025	157.00	158.82	152.10	157.49	989,466	-0.02(-0.01%)
Nov 20, 2025	168.51	172.39	157.30	157.51	978,021	-7.48(-4.53%)
Nov 19, 2025	157.18	166.36	157.11	164.99	1,277,596	+8.92(+5.72%)
Nov 18, 2025	151.84	158.16	149.50	156.07	1,126,315	+3.27(+2.14%)
Nov 17, 2025	160.75	163.95	151.82	152.80	1,144,035	-5.50(-3.47%)
Nov 14, 2025	153.67	167.86	152.51	158.30	1,926,695	+5.30(+3.46%)
Nov 13, 2025	156.77	156.77	150.00	153.00	1,206,545	-0.57(-0.37%)
Nov 12, 2025	156.09	159.65	152.01	153.57	1,573,000	-2.26(-1.45%)
Nov 11, 2025	165.02	165.86	155.52	155.83	878,802	-9.27(-5.61%)
Nov 10, 2025	167.00	167.80	162.21	165.10	1,146,381	+1.45(+0.89%)
Nov 07, 2025	158.50	164.65	154.98	163.65	1,186,886	+1.76(+1.08%)
Nov 06, 2025	162.15	164.26	158.47	161.89	1,126,002	-0.26(-0.16%)
Nov 05, 2025	157.30	164.67	152.11	162.15	2,117,876	+7.14(+4.61%)
Nov 04, 2025	168.76	169.26	152.52	155.01	2,197,176	-17.33(-10.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.