Biolife Solutions (NQ: BLFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	23.64	24.33	23.61	24.07	216,491	+0.67(+2.86%)
Oct 31, 2024	23.88	23.88	23.12	23.40	341,939	-0.66(-2.74%)
Oct 30, 2024	23.41	24.34	23.41	24.06	241,689	+0.47(+1.99%)
Oct 29, 2024	22.70	23.80	22.50	23.59	239,618	+0.73(+3.19%)
Oct 28, 2024	22.35	23.01	22.07	22.86	225,002	+0.83(+3.77%)
Oct 25, 2024	21.75	22.41	21.54	22.03	161,631	+0.42(+1.94%)
Oct 24, 2024	22.13	22.19	21.32	21.61	407,025	-0.33(-1.50%)
Oct 23, 2024	22.43	22.84	21.48	21.94	486,325	-0.67(-2.96%)
Oct 22, 2024	22.80	23.01	22.07	22.61	198,270	-0.40(-1.74%)
Oct 21, 2024	23.63	23.87	22.82	23.01	200,634	-0.62(-2.62%)
Oct 18, 2024	23.14	23.66	23.12	23.63	188,914	+0.49(+2.12%)
Oct 17, 2024	22.90	23.32	22.68	23.14	246,445	+0.19(+0.83%)
Oct 16, 2024	23.60	23.60	22.85	22.95	284,947	-0.49(-2.09%)
Oct 15, 2024	23.28	23.51	23.01	23.44	245,016	+0.00(+0.00%)
Oct 14, 2024	22.71	23.76	22.29	23.44	212,402	+0.84(+3.72%)
Oct 11, 2024	22.18	22.72	22.09	22.60	384,448	+0.40(+1.80%)
Oct 10, 2024	22.99	23.18	21.89	22.20	329,200	-1.20(-5.13%)
Oct 09, 2024	23.63	23.82	23.21	23.40	128,943	-0.34(-1.43%)
Oct 08, 2024	24.07	24.14	23.61	23.74	177,517	-0.21(-0.88%)
Oct 07, 2024	24.27	24.52	23.66	23.95	357,355	-0.59(-2.40%)
Oct 04, 2024	24.81	25.03	24.25	24.54	211,498	+0.21(+0.86%)
Oct 03, 2024	24.23	24.94	24.05	24.33	189,185	+0.04(+0.16%)
Oct 02, 2024	23.85	24.44	23.61	24.29	282,165	+0.15(+0.62%)
Oct 01, 2024	24.88	24.88	24.02	24.14	291,164	-0.90(-3.59%)
Sep 30, 2024	25.03	25.63	24.73	25.04	225,152	+0.70(+2.88%)
Sep 27, 2024	24.50	24.80	24.00	24.34	169,481	+0.17(+0.70%)
Sep 26, 2024	24.48	24.57	23.87	24.17	254,342	+0.19(+0.79%)
Sep 25, 2024	24.82	25.03	23.55	23.98	308,913	-0.81(-3.27%)
Sep 24, 2024	24.89	25.28	24.52	24.79	204,623	-0.01(-0.04%)
Sep 23, 2024	25.79	25.92	24.56	24.80	186,886	-0.97(-3.76%)
Sep 20, 2024	25.55	26.05	25.17	25.77	780,811	+0.05(+0.19%)
Sep 19, 2024	24.41	26.07	24.30	25.72	585,566	+2.00(+8.43%)
Sep 18, 2024	23.36	25.00	23.14	23.72	401,781	+0.27(+1.15%)
Sep 17, 2024	25.90	26.09	23.29	23.45	503,908	-2.01(-7.89%)
Sep 16, 2024	25.26	25.57	24.72	25.46	272,024	+0.34(+1.35%)
Sep 13, 2024	24.52	25.43	24.52	25.12	345,268	+0.84(+3.46%)
Sep 12, 2024	23.24	24.38	22.69	24.28	202,714	+1.09(+4.70%)
Sep 11, 2024	23.47	23.51	22.59	23.19	230,112	-0.52(-2.19%)
Sep 10, 2024	23.19	23.73	22.87	23.71	265,469	+0.59(+2.55%)
Sep 09, 2024	23.82	24.06	22.97	23.12	259,813	-0.67(-2.82%)
Sep 06, 2024	24.80	24.80	23.12	23.79	362,177	-0.94(-3.80%)
Sep 05, 2024	24.74	24.81	24.25	24.73	125,398	+0.05(+0.20%)
Sep 04, 2024	24.36	25.20	24.03	24.68	144,215	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.