Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1746	0.1800	0.1500	0.1745	131,246,912	+0.01(+6.34%)
Mar 17, 2026	0.4144	0.4701	0.1500	0.1641	69,305,760	-0.38(-69.61%)
Mar 16, 2026	0.6101	0.6200	0.3935	0.5400	1,942,956	-0.09(-14.95%)
Mar 13, 2026	1.095	1.095	0.5000	0.6349	4,533,710	-0.51(-44.31%)
Mar 12, 2026	1.320	1.360	1.120	1.140	224,802	-0.17(-12.98%)
Mar 11, 2026	1.300	1.420	1.279	1.310	110,017	-0.03(-2.24%)
Mar 10, 2026	1.670	1.870	1.270	1.340	485,514	-0.64(-32.32%)
Mar 09, 2026	2.060	2.095	1.810	1.980	113,255	-0.31(-13.54%)
Mar 06, 2026	2.180	2.420	2.180	2.290	52,316	+0.00(+0.00%)
Mar 05, 2026	2.300	2.410	2.260	2.290	57,011	-0.13(-5.37%)
Mar 04, 2026	2.330	2.450	2.320	2.420	34,404	-0.01(-0.41%)
Mar 03, 2026	2.200	2.460	2.200	2.430	47,168	+0.10(+4.29%)
Mar 02, 2026	2.120	2.425	2.120	2.330	88,054	+0.19(+8.88%)
Feb 27, 2026	2.170	2.210	2.120	2.140	31,881	-0.03(-1.38%)
Feb 26, 2026	2.200	2.239	2.030	2.170	80,823	-0.08(-3.56%)
Feb 25, 2026	2.310	2.400	2.180	2.250	95,168	-0.10(-4.26%)
Feb 24, 2026	2.500	2.543	2.350	2.350	65,424	-0.15(-6.00%)
Feb 23, 2026	2.540	2.620	2.500	2.500	59,699	-0.12(-4.58%)
Feb 20, 2026	2.700	2.760	2.610	2.620	26,787	-0.05(-1.87%)
Feb 19, 2026	2.682	2.720	2.620	2.670	26,641	-0.02(-0.74%)
Feb 18, 2026	2.740	2.750	2.680	2.690	25,532	-0.05(-1.82%)
Feb 17, 2026	2.730	2.780	2.690	2.740	21,031	-0.04(-1.44%)
Feb 13, 2026	2.612	2.800	2.612	2.780	24,749	+0.14(+5.30%)
Feb 12, 2026	2.820	2.889	2.630	2.640	36,171	-0.13(-4.69%)
Feb 11, 2026	2.880	2.928	2.750	2.770	41,743	-0.16(-5.46%)
Feb 10, 2026	3.000	3.050	2.908	2.930	33,145	-0.09(-2.98%)
Feb 09, 2026	3.030	3.030	2.940	3.020	16,888	-0.01(-0.33%)
Feb 06, 2026	2.760	3.070	2.759	3.030	36,034	+0.25(+8.99%)
Feb 05, 2026	2.750	2.850	2.690	2.780	91,066	-0.01(-0.36%)
Feb 04, 2026	2.850	2.900	2.650	2.790	118,217	-0.04(-1.41%)
Feb 03, 2026	2.920	2.970	2.715	2.830	95,995	-0.11(-3.90%)
Feb 02, 2026	3.010	3.015	2.900	2.945	54,689	-0.08(-2.81%)
Jan 30, 2026	3.080	3.120	3.000	3.030	78,366	-0.08(-2.57%)
Jan 29, 2026	3.170	3.170	3.020	3.110	95,976	-0.08(-2.51%)
Jan 28, 2026	3.390	3.390	3.110	3.190	88,116	-0.17(-5.06%)
Jan 27, 2026	3.300	3.360	3.010	3.360	189,417	-0.04(-1.18%)
Jan 26, 2026	3.800	3.800	3.240	3.400	300,639	-0.40(-10.53%)
Jan 23, 2026	3.600	4.100	3.600	3.800	911,452	-0.05(-1.30%)
Jan 22, 2026	4.500	5.920	3.620	3.850	75,802,984	+0.92(+31.40%)
Jan 21, 2026	2.940	2.940	2.850	2.930	60,065	+0.09(+3.17%)
Jan 20, 2026	3.050	3.051	2.820	2.840	99,169	-0.28(-8.97%)
Jan 16, 2026	3.190	3.190	3.060	3.120	62,067	-0.07(-2.19%)
Jan 15, 2026	3.250	3.250	3.150	3.190	50,866	-0.09(-2.74%)
Jan 14, 2026	3.260	3.300	3.150	3.280	97,589	+0.05(+1.55%)
Jan 13, 2026	3.350	3.490	3.170	3.230	109,886	-0.26(-7.45%)
Jan 12, 2026	3.490	3.564	3.360	3.490	117,809	-0.06(-1.69%)
Jan 09, 2026	3.310	3.590	3.281	3.550	233,640	+0.25(+7.58%)
Jan 08, 2026	3.270	3.350	3.256	3.300	82,373	+0.00(+0.00%)
Jan 07, 2026	3.200	3.420	3.200	3.300	82,696	+0.07(+2.17%)
Jan 06, 2026	3.240	3.350	3.154	3.230	96,128	+0.01(+0.31%)
Jan 05, 2026	3.570	3.570	3.150	3.220	215,019	-0.29(-8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.