Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marinus Pharma CS (NQ: MRNS ) 1.400 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 1.430 1.430 1.350 1.400 415,990 +0.00(+0.00%) Aug 29, 2024 1.430 1.450 1.400 1.400 196,330 +0.01(+0.72%) Aug 28, 2024 1.440 1.470 1.370 1.390 296,912 -0.08(-5.44%) Aug 27, 2024 1.450 1.480 1.420 1.470 227,259 +0.00(+0.00%) Aug 26, 2024 1.320 1.530 1.320 1.470 885,604 +0.17(+13.08%) Aug 23, 2024 1.340 1.380 1.290 1.300 402,430 -0.02(-1.52%) Aug 22, 2024 1.350 1.380 1.320 1.320 213,498 -0.05(-3.65%) Aug 21, 2024 1.360 1.390 1.294 1.370 178,972 +0.03(+2.24%) Aug 20, 2024 1.350 1.375 1.292 1.340 231,088 +0.01(+0.75%) Aug 19, 2024 1.290 1.340 1.250 1.330 190,054 +0.07(+5.56%) Aug 16, 2024 1.200 1.280 1.200 1.260 303,448 +0.04(+3.28%) Aug 15, 2024 1.130 1.230 1.110 1.220 337,783 +0.12(+10.91%) Aug 14, 2024 1.160 1.160 1.050 1.100 429,322 -0.08(-6.78%) Aug 13, 2024 1.170 1.240 1.160 1.180 345,466 -0.05(-4.07%) Aug 12, 2024 1.240 1.280 1.210 1.230 194,611 +0.01(+0.82%) Aug 09, 2024 1.250 1.290 1.210 1.220 388,097 -0.03(-2.40%) Aug 08, 2024 1.170 1.250 1.160 1.250 330,660 +0.09(+7.76%) Aug 07, 2024 1.170 1.240 1.150 1.160 420,565 +0.01(+0.87%) Aug 06, 2024 1.130 1.205 1.100 1.150 609,514 +0.05(+4.55%) Aug 05, 2024 1.200 1.210 1.100 1.100 844,991 -0.20(-15.38%) Aug 02, 2024 1.350 1.370 1.290 1.300 670,721 -0.10(-7.14%) Aug 01, 2024 1.400 1.420 1.380 1.400 558,222 +0.00(+0.00%) Jul 31, 2024 1.380 1.440 1.380 1.400 439,267 +0.01(+0.72%) Jul 30, 2024 1.400 1.428 1.385 1.390 267,303 -0.01(-0.71%) Jul 29, 2024 1.410 1.450 1.355 1.400 459,312 -0.03(-2.10%) Jul 26, 2024 1.430 1.470 1.410 1.430 175,692 +0.01(+1.06%) Jul 25, 2024 1.410 1.455 1.400 1.415 208,688 +0.00(+0.00%) Jul 24, 2024 1.470 1.490 1.395 1.415 318,389 -0.06(-4.39%) Jul 23, 2024 1.470 1.520 1.464 1.480 349,343 -0.02(-1.33%) Jul 22, 2024 1.430 1.500 1.425 1.500 571,809 +0.07(+4.90%) Jul 19, 2024 1.380 1.445 1.365 1.430 627,825 +0.04(+2.88%) Jul 18, 2024 1.380 1.410 1.360 1.390 921,884 +0.00(+0.00%) Jul 17, 2024 1.450 1.465 1.370 1.390 549,040 -0.09(-5.76%) Jul 16, 2024 1.430 1.540 1.410 1.475 1,047,905 +0.07(+4.61%) Jul 15, 2024 1.390 1.420 1.370 1.410 669,138 +0.04(+2.92%) Jul 12, 2024 1.330 1.460 1.315 1.370 1,163,546 +0.04(+3.01%) Jul 11, 2024 1.240 1.350 1.240 1.330 679,956 +0.10(+8.13%) Jul 10, 2024 1.250 1.325 1.230 1.230 478,244 -0.02(-1.60%) Jul 09, 2024 1.200 1.270 1.195 1.250 644,262 +0.05(+4.17%) Jul 08, 2024 1.220 1.260 1.185 1.200 545,525 +0.00(+0.00%) Jul 05, 2024 1.220 1.240 1.170 1.200 369,248 -0.01(-0.83%) Jul 03, 2024 1.200 1.240 1.190 1.210 270,553 +0.02(+1.68%) Jul 02, 2024 1.260 1.300 1.150 1.190 847,949 -0.09(-7.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.