My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

El Pollo Loco Holdings, Inc. - Common Stock (NQ:LOCO)

9.380 +0.160 (+1.74%)
Streaming Delayed Price Updated: 10:42 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 9.410 9.455 9.145 9.220 309,835 -0.22(-2.33%)
Oct 15, 2025 9.620 9.810 9.400 9.440 174,806 -0.14(-1.46%)
Oct 14, 2025 9.350 9.675 9.330 9.580 200,614 +0.12(+1.27%)
Oct 13, 2025 9.370 9.495 9.280 9.460 181,767 +0.17(+1.83%)
Oct 10, 2025 9.500 9.530 9.265 9.290 187,301 -0.18(-1.90%)
Oct 09, 2025 9.530 9.650 9.430 9.470 274,370 -0.09(-0.94%)
Oct 08, 2025 9.290 9.575 9.250 9.560 407,979 +0.30(+3.24%)
Oct 07, 2025 9.270 9.365 9.210 9.260 345,179 -0.01(-0.11%)
Oct 06, 2025 9.430 9.585 9.250 9.270 158,819 -0.15(-1.59%)
Oct 03, 2025 9.390 9.625 9.360 9.420 116,013 +0.03(+0.32%)
Oct 02, 2025 9.430 9.494 9.280 9.390 157,046 -0.05(-0.53%)
Oct 01, 2025 9.700 9.780 9.400 9.440 174,774 -0.26(-2.68%)
Sep 30, 2025 9.760 9.805 9.605 9.700 356,388 -0.08(-0.82%)
Sep 29, 2025 10.01 10.02 9.770 9.780 190,421 -0.23(-2.30%)
Sep 26, 2025 9.920 10.04 9.900 10.01 153,786 +0.10(+1.01%)
Sep 25, 2025 10.00 10.05 9.890 9.910 180,544 -0.13(-1.29%)
Sep 24, 2025 9.990 10.06 9.890 10.04 125,627 +0.08(+0.80%)
Sep 23, 2025 9.850 10.00 9.820 9.960 185,516 +0.06(+0.61%)
Sep 22, 2025 9.860 9.950 9.835 9.900 143,350 -0.01(-0.10%)
Sep 19, 2025 10.15 10.15 9.855 9.910 391,487 -0.22(-2.17%)
Sep 18, 2025 9.940 10.14 9.830 10.13 202,169 +0.20(+2.01%)
Sep 17, 2025 10.02 10.29 9.910 9.930 203,140 -0.08(-0.80%)
Sep 16, 2025 10.21 10.21 9.870 10.01 156,316 -0.13(-1.28%)
Sep 15, 2025 10.13 10.27 10.07 10.14 149,450 +0.02(+0.20%)
Sep 12, 2025 10.41 10.41 10.08 10.12 134,005 -0.31(-2.97%)
Sep 11, 2025 10.12 10.45 10.12 10.43 190,600 +0.32(+3.17%)
Sep 10, 2025 10.41 10.43 10.07 10.11 188,870 -0.33(-3.16%)
Sep 09, 2025 10.47 10.48 10.36 10.44 235,383 -0.07(-0.67%)
Sep 08, 2025 10.44 10.55 10.37 10.51 327,639 +0.05(+0.48%)
Sep 05, 2025 10.41 10.58 10.40 10.46 142,561 +0.07(+0.67%)
Sep 04, 2025 10.29 10.44 10.24 10.39 317,891 +0.19(+1.86%)
Sep 03, 2025 10.50 10.61 10.18 10.20 462,990 -0.38(-3.59%)
Sep 02, 2025 10.51 10.61 10.37 10.58 190,039 -0.05(-0.47%)
Aug 29, 2025 10.76 10.81 10.61 10.63 140,549 -0.11(-1.02%)
Aug 28, 2025 10.73 10.77 10.53 10.74 184,073 +0.06(+0.56%)
Aug 27, 2025 10.52 10.70 10.52 10.68 86,590 +0.09(+0.85%)
Aug 26, 2025 10.48 10.66 10.39 10.59 131,358 +0.11(+1.05%)
Aug 25, 2025 10.65 10.65 10.48 10.48 113,021 -0.20(-1.87%)
Aug 22, 2025 10.35 10.74 10.31 10.68 215,267 +0.40(+3.89%)
Aug 21, 2025 10.22 10.29 10.13 10.28 137,911 +0.01(+0.10%)
Aug 20, 2025 10.51 10.51 10.21 10.27 157,304 -0.24(-2.28%)
Aug 19, 2025 10.48 10.69 10.45 10.51 133,668 +0.07(+0.67%)
Aug 18, 2025 10.44 10.64 10.38 10.44 173,005 +0.02(+0.19%)
Aug 15, 2025 10.57 10.57 10.38 10.42 277,671 -0.10(-0.95%)
Aug 14, 2025 10.54 10.66 10.37 10.52 205,871 -0.17(-1.59%)
Aug 13, 2025 10.37 10.72 10.31 10.69 185,318 +0.31(+2.99%)
Aug 12, 2025 10.25 10.47 10.20 10.38 257,763 +0.22(+2.17%)
Aug 11, 2025 10.19 10.28 10.13 10.16 119,981 -0.03(-0.29%)
Aug 08, 2025 10.33 10.35 10.17 10.19 148,157 -0.14(-1.36%)
Aug 07, 2025 10.33 10.47 10.24 10.33 183,934 +0.09(+0.88%)
Aug 06, 2025 10.37 10.39 10.22 10.24 217,950 -0.04(-0.39%)
Aug 05, 2025 10.49 10.49 10.27 10.28 206,182 -0.21(-2.00%)
Aug 04, 2025 10.45 10.58 10.29 10.49 225,492 +0.04(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.