Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Upland Software Inc (NQ: UPLD ) 2.170 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 1.940 2.170 1.910 2.170 191,014 +0.24(+12.44%) Aug 15, 2024 1.920 1.975 1.910 1.930 129,380 +0.00(+0.00%) Aug 14, 2024 2.050 2.050 1.895 1.930 398,877 -0.12(-5.85%) Aug 13, 2024 2.000 2.130 1.950 2.050 255,739 +0.15(+7.89%) Aug 12, 2024 1.910 2.060 1.790 1.900 375,141 +0.01(+0.53%) Aug 09, 2024 1.990 2.010 1.860 1.890 330,005 -0.12(-5.97%) Aug 08, 2024 2.050 2.050 1.890 2.010 333,807 +0.05(+2.55%) Aug 07, 2024 2.150 2.188 1.950 1.960 278,335 -0.15(-7.11%) Aug 06, 2024 2.340 2.340 2.070 2.110 249,140 -0.18(-7.66%) Aug 05, 2024 2.290 2.420 2.245 2.285 294,503 -0.21(-8.60%) Aug 02, 2024 2.250 2.630 2.250 2.500 364,094 +0.19(+8.46%) Aug 01, 2024 2.370 2.370 2.250 2.305 187,218 +0.00(+0.00%) Jul 31, 2024 2.470 2.540 2.300 2.305 319,071 -0.15(-5.92%) Jul 30, 2024 2.450 2.530 2.423 2.450 86,578 +0.02(+0.82%) Jul 29, 2024 2.520 2.520 2.385 2.430 95,349 -0.08(-3.19%) Jul 26, 2024 2.440 2.510 2.400 2.510 86,081 +0.13(+5.46%) Jul 25, 2024 2.270 2.395 2.270 2.380 80,532 +0.12(+5.31%) Jul 24, 2024 2.370 2.390 2.250 2.260 85,923 -0.12(-5.24%) Jul 23, 2024 2.430 2.440 2.340 2.385 116,110 -0.05(-1.85%) Jul 22, 2024 2.370 2.430 2.270 2.430 111,684 +0.08(+3.62%) Jul 19, 2024 2.370 2.370 2.300 2.345 100,649 -0.02(-1.05%) Jul 18, 2024 2.460 2.559 2.300 2.370 121,259 -0.06(-2.47%) Jul 17, 2024 2.500 2.555 2.420 2.430 57,747 -0.15(-5.63%) Jul 16, 2024 2.460 2.590 2.420 2.575 231,324 +0.18(+7.29%) Jul 15, 2024 2.370 2.450 2.335 2.400 108,722 +0.00(+0.00%) Jul 12, 2024 2.390 2.410 2.300 2.400 137,957 +0.05(+2.13%) Jul 11, 2024 2.240 2.445 2.240 2.350 205,183 +0.11(+4.91%) Jul 10, 2024 2.360 2.420 2.200 2.240 225,845 -0.10(-4.48%) Jul 09, 2024 2.510 2.510 2.340 2.345 225,049 -0.16(-6.57%) Jul 08, 2024 2.630 2.630 2.490 2.510 130,517 -0.15(-5.46%) Jul 05, 2024 2.680 2.689 2.595 2.655 76,015 -0.01(-0.19%) Jul 03, 2024 2.660 2.770 2.615 2.660 98,718 +0.03(+1.14%) Jul 02, 2024 2.410 2.700 2.390 2.630 249,557 +0.24(+10.04%) Jul 01, 2024 2.530 2.549 2.330 2.390 212,347 -0.10(-4.02%) Jun 28, 2024 2.600 2.620 2.460 2.490 129,455 -0.11(-4.23%) Jun 27, 2024 2.670 2.680 2.560 2.600 111,414 -0.02(-0.76%) Jun 26, 2024 2.810 2.838 2.600 2.620 161,096 -0.17(-6.09%) Jun 25, 2024 2.540 2.880 2.530 2.790 421,194 +0.28(+11.16%) Jun 24, 2024 2.610 2.620 2.495 2.510 71,069 -0.09(-3.28%) Jun 21, 2024 2.550 2.605 2.470 2.595 165,161 +0.05(+1.76%) Jun 20, 2024 2.500 2.570 2.462 2.550 154,465 +0.15(+6.25%) Jun 18, 2024 2.550 2.670 2.400 2.400 146,656 -0.17(-6.61%) Jun 17, 2024 2.660 2.665 2.480 2.570 202,995 -0.06(-2.28%) Jun 14, 2024 2.630 2.655 2.590 2.630 118,576 +0.00(+0.00%) Jun 13, 2024 2.570 2.700 2.570 2.630 205,160 +0.15(+6.05%) Jun 12, 2024 2.500 2.700 2.480 2.480 170,625 +0.07(+2.90%) Jun 11, 2024 2.460 2.465 2.355 2.410 128,579 -0.06(-2.43%) Jun 10, 2024 2.490 2.539 2.370 2.470 143,667 -0.05(-1.98%) Jun 07, 2024 2.550 2.640 2.470 2.520 134,171 -0.03(-1.18%) Jun 06, 2024 2.660 2.710 2.550 2.550 168,805 -0.10(-3.77%) Jun 05, 2024 2.570 2.710 2.520 2.650 193,130 +0.10(+3.92%) Jun 04, 2024 2.750 2.760 2.530 2.550 220,515 -0.20(-7.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.