Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pangaea Logistics Solutions Ltd. - Common Stock (NQ:PANL)

7.080 -0.140 (-1.94%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 7.660 8.056 7.130 7.215 1,454,394 -1.13(-13.59%)
Mar 10, 2026 8.240 8.580 8.140 8.350 801,308 +0.11(+1.33%)
Mar 09, 2026 8.230 8.340 7.940 8.240 689,942 -0.12(-1.44%)
Mar 06, 2026 8.420 8.529 8.250 8.360 616,017 -0.33(-3.80%)
Mar 05, 2026 9.130 9.180 8.605 8.690 816,348 -0.51(-5.54%)
Mar 04, 2026 9.130 9.235 8.855 9.200 474,501 +0.09(+0.99%)
Mar 03, 2026 9.190 9.210 8.760 9.110 595,025 -0.21(-2.25%)
Mar 02, 2026 9.170 9.340 8.950 9.320 477,117 -0.03(-0.32%)
Feb 27, 2026 9.140 9.390 9.090 9.350 653,745 +0.13(+1.41%)
Feb 26, 2026 9.021 9.245 8.762 9.220 550,424 +0.17(+1.87%)
Feb 25, 2026 9.150 9.230 8.902 9.051 357,338 -0.17(-1.83%)
Feb 24, 2026 9.180 9.339 9.046 9.220 532,591 +0.10(+1.09%)
Feb 23, 2026 9.061 9.170 8.773 9.121 826,454 -0.13(-1.40%)
Feb 20, 2026 8.942 9.319 8.782 9.250 730,165 +0.27(+2.99%)
Feb 19, 2026 8.713 8.991 8.534 8.981 505,863 +0.10(+1.12%)
Feb 18, 2026 8.593 8.892 8.593 8.882 556,631 +0.36(+4.20%)
Feb 17, 2026 8.375 8.588 8.191 8.524 551,230 +0.09(+1.06%)
Feb 13, 2026 8.345 8.564 8.143 8.434 611,551 +0.03(+0.36%)
Feb 12, 2026 8.882 8.951 8.305 8.404 875,122 -0.56(-6.22%)
Feb 11, 2026 8.762 9.091 8.743 8.961 735,130 +0.18(+2.04%)
Feb 10, 2026 8.713 8.827 8.494 8.782 640,577 -0.04(-0.45%)
Feb 09, 2026 8.723 8.971 8.464 8.822 725,462 +0.16(+1.84%)
Feb 06, 2026 7.957 8.678 7.947 8.663 759,159 +0.64(+7.93%)
Feb 05, 2026 8.315 8.394 8.002 8.026 782,368 -0.34(-4.04%)
Feb 04, 2026 8.603 8.673 8.245 8.365 594,165 -0.24(-2.77%)
Feb 03, 2026 8.753 8.762 8.385 8.603 544,518 -0.15(-1.70%)
Feb 02, 2026 8.345 8.753 8.215 8.753 867,872 +0.32(+3.77%)
Jan 30, 2026 8.434 8.554 8.166 8.434 712,022 +0.00(+0.00%)
Jan 29, 2026 8.285 8.514 8.096 8.434 747,892 +0.06(+0.71%)
Jan 28, 2026 8.315 8.743 8.215 8.375 1,047,486 +0.30(+3.69%)
Jan 27, 2026 7.818 8.228 7.818 8.076 814,014 +0.26(+3.31%)
Jan 26, 2026 8.086 8.106 7.691 7.818 763,618 -0.30(-3.68%)
Jan 23, 2026 8.235 8.331 7.967 8.116 1,194,306 -0.15(-1.81%)
Jan 22, 2026 7.151 9.121 7.087 8.265 4,964,885 +1.16(+16.39%)
Jan 21, 2026 6.942 7.148 6.903 7.101 414,974 +0.24(+3.48%)
Jan 20, 2026 6.614 6.883 6.545 6.863 293,993 +0.20(+2.99%)
Jan 16, 2026 6.972 6.972 6.624 6.664 381,855 -0.31(-4.42%)
Jan 15, 2026 6.793 6.987 6.743 6.972 285,941 +0.19(+2.79%)
Jan 14, 2026 6.793 6.952 6.753 6.783 406,958 +0.02(+0.29%)
Jan 13, 2026 6.823 6.962 6.753 6.763 203,134 -0.05(-0.73%)
Jan 12, 2026 6.724 6.903 6.594 6.813 272,115 +0.03(+0.44%)
Jan 09, 2026 6.813 6.883 6.644 6.783 270,924 -0.03(-0.44%)
Jan 08, 2026 6.893 6.913 6.724 6.813 291,829 -0.05(-0.72%)
Jan 07, 2026 6.753 6.903 6.654 6.863 486,880 +0.15(+2.22%)
Jan 06, 2026 6.564 6.853 6.545 6.714 424,196 +0.10(+1.50%)
Jan 05, 2026 6.644 6.808 6.604 6.614 354,901 -0.03(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.