Brp Inc (NQ: DOOO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	63.07	64.32	63.07	64.17	106,050	+0.95(+1.50%)
Jul 01, 2024	64.09	64.72	63.00	63.22	22,060	-0.81(-1.27%)
Jun 28, 2024	63.75	64.71	63.61	64.03	101,253	+1.03(+1.64%)
Jun 27, 2024	62.61	63.08	61.69	63.00	136,802	+0.74(+1.18%)
Jun 26, 2024	62.45	62.85	62.07	62.26	58,970	-0.31(-0.49%)
Jun 25, 2024	64.55	64.91	62.27	62.57	90,761	-2.25(-3.47%)
Jun 24, 2024	63.97	65.48	63.63	64.82	69,201	+1.19(+1.88%)
Jun 21, 2024	63.15	64.58	62.95	63.62	132,140	+0.23(+0.36%)
Jun 20, 2024	61.73	63.61	61.63	63.39	82,885	+1.24(+2.00%)
Jun 18, 2024	62.72	63.38	61.64	62.15	173,189	-0.69(-1.09%)
Jun 17, 2024	61.17	63.24	61.17	62.84	114,426	+1.52(+2.48%)
Jun 14, 2024	61.35	61.68	60.90	61.32	103,504	-0.70(-1.12%)
Jun 13, 2024	61.61	62.21	61.36	62.01	81,140	-0.17(-0.27%)
Jun 12, 2024	61.27	63.10	61.27	62.18	110,525	+1.67(+2.76%)
Jun 11, 2024	60.70	60.88	59.97	60.51	76,760	-0.36(-0.59%)
Jun 10, 2024	61.82	61.82	60.26	60.87	133,406	-1.34(-2.16%)
Jun 07, 2024	62.20	63.07	61.87	62.21	102,246	-0.78(-1.23%)
Jun 06, 2024	62.41	63.40	62.27	62.99	123,058	+0.22(+0.35%)
Jun 05, 2024	61.77	62.83	61.21	62.77	146,790	+1.50(+2.45%)
Jun 04, 2024	63.13	63.92	60.41	61.27	247,014	-2.51(-3.93%)
Jun 03, 2024	63.56	64.34	62.20	63.77	153,179	+1.63(+2.62%)
May 31, 2024	62.14	67.18	60.46	62.14	367,141	-3.84(-5.82%)
May 30, 2024	64.60	66.93	64.58	65.98	147,318	+1.15(+1.78%)
May 29, 2024	65.91	66.37	64.72	64.83	97,762	-1.91(-2.86%)
May 28, 2024	66.80	66.95	66.56	66.73	51,223	+0.27(+0.40%)
May 24, 2024	66.33	67.39	66.33	66.47	81,905	+0.30(+0.45%)
May 23, 2024	66.72	66.72	65.32	66.17	98,891	-0.53(-0.79%)
May 22, 2024	67.59	67.78	66.31	66.70	80,508	-1.00(-1.48%)
May 21, 2024	67.74	68.78	67.46	67.70	150,873	+0.22(+0.32%)
May 20, 2024	68.03	68.03	67.16	67.48	44,847	-0.53(-0.77%)
May 17, 2024	67.91	68.49	67.49	68.01	85,295	-0.57(-0.83%)
May 16, 2024	69.43	69.43	68.38	68.57	96,614	-0.51(-0.73%)
May 15, 2024	70.45	70.45	68.74	69.08	104,690	-0.84(-1.19%)
May 14, 2024	69.52	70.14	68.45	69.92	99,525	+1.09(+1.59%)
May 13, 2024	70.35	71.60	68.49	68.82	90,745	-1.15(-1.65%)
May 10, 2024	70.21	70.21	68.82	69.98	86,342	+0.07(+0.10%)
May 09, 2024	68.57	70.45	68.57	69.91	121,960	+1.00(+1.46%)
May 08, 2024	67.36	69.06	67.34	68.90	154,425	+0.79(+1.15%)
May 07, 2024	68.22	68.71	67.53	68.12	89,383	-0.38(-0.55%)
May 06, 2024	68.98	69.31	68.23	68.49	59,983	-0.01(-0.01%)
May 03, 2024	68.68	69.37	68.34	68.50	81,042	+0.88(+1.31%)
May 02, 2024	67.48	67.62	66.79	67.62	67,683	+0.76(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.