Marker Therapeutics Inc (NQ: MRKR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.500	3.610	3.400	3.610	15,315	+0.11(+3.14%)
Aug 29, 2024	3.490	3.762	3.462	3.500	6,562	-0.04(-1.13%)
Aug 28, 2024	3.530	3.715	3.350	3.540	19,346	-0.08(-2.21%)
Aug 27, 2024	3.710	3.848	3.500	3.620	6,128	-0.08(-2.16%)
Aug 26, 2024	3.660	3.800	3.600	3.700	17,753	+0.04(+0.95%)
Aug 23, 2024	3.649	3.780	3.558	3.665	10,788	+0.02(+0.41%)
Aug 22, 2024	3.550	3.680	3.521	3.650	8,544	+0.05(+1.39%)
Aug 21, 2024	3.670	3.740	3.520	3.600	29,255	-0.12(-3.23%)
Aug 20, 2024	3.620	3.960	3.500	3.720	42,042	+0.11(+3.05%)
Aug 19, 2024	3.500	4.000	3.495	3.610	43,143	+0.12(+3.44%)
Aug 16, 2024	3.260	3.710	3.150	3.490	33,410	+0.31(+9.75%)
Aug 15, 2024	3.410	3.490	3.180	3.180	38,794	-0.18(-5.41%)
Aug 14, 2024	3.450	3.495	3.270	3.362	14,190	-0.03(-0.83%)
Aug 13, 2024	3.610	3.890	3.350	3.390	23,496	-0.43(-11.26%)
Aug 12, 2024	3.800	4.322	3.400	3.820	118,771	+0.02(+0.64%)
Aug 09, 2024	3.800	4.000	3.785	3.796	4,406	-0.06(-1.67%)
Aug 08, 2024	4.000	4.070	3.860	3.860	15,147	+0.07(+1.85%)
Aug 07, 2024	3.840	4.120	3.640	3.790	12,110	-0.18(-4.50%)
Aug 06, 2024	3.820	4.139	3.810	3.969	5,392	+0.07(+1.76%)
Aug 05, 2024	4.010	4.160	3.710	3.900	70,829	-0.49(-11.16%)
Aug 02, 2024	4.530	4.840	4.350	4.390	39,861	-0.45(-9.30%)
Aug 01, 2024	4.820	5.112	4.720	4.840	6,655	-0.05(-1.02%)
Jul 31, 2024	4.790	4.990	4.790	4.890	12,006	+0.04(+0.82%)
Jul 30, 2024	5.030	5.290	4.850	4.850	12,420	-0.28(-5.37%)
Jul 29, 2024	5.350	5.370	5.100	5.125	12,367	-0.33(-5.96%)
Jul 26, 2024	5.350	5.510	5.210	5.450	15,692	+0.16(+3.02%)
Jul 25, 2024	5.140	5.441	5.000	5.290	24,494	-0.11(-2.04%)
Jul 24, 2024	4.810	5.620	4.800	5.400	48,328	+0.56(+11.57%)
Jul 23, 2024	4.820	4.874	4.810	4.840	4,447	-0.13(-2.62%)
Jul 22, 2024	5.129	5.129	4.730	4.970	6,831	-0.08(-1.49%)
Jul 19, 2024	5.410	5.410	4.657	5.045	21,777	-0.46(-8.44%)
Jul 18, 2024	5.990	5.990	5.400	5.510	11,128	-0.45(-7.55%)
Jul 17, 2024	5.980	5.980	5.720	5.960	15,133	+0.11(+1.88%)
Jul 16, 2024	5.550	5.980	5.550	5.850	24,881	+0.28(+5.03%)
Jul 15, 2024	5.180	5.960	5.180	5.570	93,348	+0.34(+6.50%)
Jul 12, 2024	5.000	5.280	4.920	5.230	14,451	+0.36(+7.39%)
Jul 11, 2024	4.815	4.980	4.815	4.870	5,336	-0.11(-2.21%)
Jul 10, 2024	4.830	5.150	4.430	4.980	19,773	+0.03(+0.61%)
Jul 09, 2024	4.800	4.990	4.750	4.950	12,960	+0.30(+6.45%)
Jul 08, 2024	4.880	4.880	4.250	4.650	25,014	-0.32(-6.44%)
Jul 05, 2024	5.070	5.170	4.812	4.970	18,113	-0.22(-4.24%)
Jul 03, 2024	5.300	5.300	5.090	5.190	6,378	-0.05(-0.95%)
Jul 02, 2024	5.300	5.480	5.240	5.240	25,482	-0.15(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.