Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marker Therapeutics Inc (NQ: MRKR ) 3.610 +0.110 (+3.14%) Streaming Delayed Price Updated: 3:46 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 3.500 3.610 3.400 3.610 15,315 +0.11(+3.14%) Aug 29, 2024 3.490 3.762 3.462 3.500 6,562 -0.04(-1.13%) Aug 28, 2024 3.530 3.715 3.350 3.540 19,346 -0.08(-2.21%) Aug 27, 2024 3.710 3.848 3.500 3.620 6,128 -0.08(-2.16%) Aug 26, 2024 3.660 3.800 3.600 3.700 17,753 +0.04(+0.95%) Aug 23, 2024 3.649 3.780 3.558 3.665 10,788 +0.02(+0.41%) Aug 22, 2024 3.550 3.680 3.521 3.650 8,544 +0.05(+1.39%) Aug 21, 2024 3.670 3.740 3.520 3.600 29,255 -0.12(-3.23%) Aug 20, 2024 3.620 3.960 3.500 3.720 42,042 +0.11(+3.05%) Aug 19, 2024 3.500 4.000 3.495 3.610 43,143 +0.12(+3.44%) Aug 16, 2024 3.260 3.710 3.150 3.490 33,410 +0.31(+9.75%) Aug 15, 2024 3.410 3.490 3.180 3.180 38,794 -0.18(-5.41%) Aug 14, 2024 3.450 3.495 3.270 3.362 14,190 -0.03(-0.83%) Aug 13, 2024 3.610 3.890 3.350 3.390 23,496 -0.43(-11.26%) Aug 12, 2024 3.800 4.322 3.400 3.820 118,771 +0.02(+0.64%) Aug 09, 2024 3.800 4.000 3.785 3.796 4,406 -0.06(-1.67%) Aug 08, 2024 4.000 4.070 3.860 3.860 15,147 +0.07(+1.85%) Aug 07, 2024 3.840 4.120 3.640 3.790 12,110 -0.18(-4.50%) Aug 06, 2024 3.820 4.139 3.810 3.969 5,392 +0.07(+1.76%) Aug 05, 2024 4.010 4.160 3.710 3.900 70,829 -0.49(-11.16%) Aug 02, 2024 4.530 4.840 4.350 4.390 39,861 -0.45(-9.30%) Aug 01, 2024 4.820 5.112 4.720 4.840 6,655 -0.05(-1.02%) Jul 31, 2024 4.790 4.990 4.790 4.890 12,006 +0.04(+0.82%) Jul 30, 2024 5.030 5.290 4.850 4.850 12,420 -0.28(-5.37%) Jul 29, 2024 5.350 5.370 5.100 5.125 12,367 -0.33(-5.96%) Jul 26, 2024 5.350 5.510 5.210 5.450 15,692 +0.16(+3.02%) Jul 25, 2024 5.140 5.441 5.000 5.290 24,494 -0.11(-2.04%) Jul 24, 2024 4.810 5.620 4.800 5.400 48,328 +0.56(+11.57%) Jul 23, 2024 4.820 4.874 4.810 4.840 4,447 -0.13(-2.62%) Jul 22, 2024 5.129 5.129 4.730 4.970 6,831 -0.08(-1.49%) Jul 19, 2024 5.410 5.410 4.657 5.045 21,777 -0.46(-8.44%) Jul 18, 2024 5.990 5.990 5.400 5.510 11,128 -0.45(-7.55%) Jul 17, 2024 5.980 5.980 5.720 5.960 15,133 +0.11(+1.88%) Jul 16, 2024 5.550 5.980 5.550 5.850 24,881 +0.28(+5.03%) Jul 15, 2024 5.180 5.960 5.180 5.570 93,348 +0.34(+6.50%) Jul 12, 2024 5.000 5.280 4.920 5.230 14,451 +0.36(+7.39%) Jul 11, 2024 4.815 4.980 4.815 4.870 5,336 -0.11(-2.21%) Jul 10, 2024 4.830 5.150 4.430 4.980 19,773 +0.03(+0.61%) Jul 09, 2024 4.800 4.990 4.750 4.950 12,960 +0.30(+6.45%) Jul 08, 2024 4.880 4.880 4.250 4.650 25,014 -0.32(-6.44%) Jul 05, 2024 5.070 5.170 4.812 4.970 18,113 -0.22(-4.24%) Jul 03, 2024 5.300 5.300 5.090 5.190 6,378 -0.05(-0.95%) Jul 02, 2024 5.300 5.480 5.240 5.240 25,482 -0.15(-2.78%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.