Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries ContextLogic Inc. - Class A Common Stock (NQ: LOGC ) 5.660 -0.010 (-0.18%) Streaming Delayed Price Updated: 11:01 AM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 09, 2024 5.660 5.680 5.550 5.670 131,094 +0.01(+0.18%) Jul 08, 2024 5.750 5.830 5.630 5.660 168,381 -0.12(-1.99%) Jul 05, 2024 5.700 5.850 5.670 5.775 177,313 +0.03(+0.43%) Jul 03, 2024 5.610 5.800 5.570 5.750 174,704 +0.08(+1.41%) Jul 02, 2024 5.550 5.670 5.480 5.670 299,343 +0.14(+2.53%) Jul 01, 2024 5.590 5.750 5.495 5.530 696,373 -0.18(-3.15%) Jun 28, 2024 5.830 6.050 5.640 5.710 3,654,288 -0.12(-2.06%) Jun 27, 2024 5.810 5.880 5.680 5.830 347,436 +0.05(+0.87%) Jun 26, 2024 5.710 5.890 5.690 5.780 394,084 +0.03(+0.52%) Jun 25, 2024 5.550 5.770 5.503 5.750 361,671 +0.15(+2.68%) Jun 24, 2024 5.540 5.720 5.535 5.600 188,855 +0.07(+1.27%) Jun 21, 2024 5.550 5.690 5.500 5.530 1,034,383 -0.04(-0.72%) Jun 20, 2024 5.590 5.670 5.460 5.570 242,989 -0.08(-1.42%) Jun 18, 2024 5.540 5.810 5.540 5.650 354,877 +0.07(+1.25%) Jun 17, 2024 5.400 5.580 5.400 5.580 351,445 +0.15(+2.76%) Jun 14, 2024 5.410 5.540 5.400 5.430 317,979 -0.02(-0.37%) Jun 13, 2024 5.410 5.480 5.370 5.450 276,890 +0.04(+0.74%) Jun 12, 2024 5.570 5.712 5.400 5.410 247,967 -0.07(-1.28%) Jun 11, 2024 5.450 5.525 5.400 5.480 266,273 -0.03(-0.54%) Jun 10, 2024 5.410 5.570 5.410 5.510 231,798 +0.01(+0.18%) Jun 07, 2024 5.450 5.560 5.370 5.500 330,215 -0.04(-0.72%) Jun 06, 2024 5.360 5.590 5.340 5.540 541,349 +0.12(+2.21%) Jun 05, 2024 5.390 5.475 5.358 5.420 213,139 +0.03(+0.56%) Jun 04, 2024 5.330 5.400 5.310 5.390 336,719 -0.01(-0.19%) Jun 03, 2024 5.380 5.500 5.315 5.400 295,805 -0.06(-1.10%) May 31, 2024 5.450 5.460 5.340 5.460 644,292 +0.08(+1.49%) May 30, 2024 5.330 5.460 5.330 5.380 351,282 +0.03(+0.56%) May 29, 2024 5.320 5.420 5.250 5.350 185,350 -0.04(-0.74%) May 28, 2024 5.210 5.540 5.210 5.390 417,169 +0.10(+1.89%) May 24, 2024 5.220 5.370 5.190 5.290 263,630 +0.04(+0.76%) May 23, 2024 5.210 5.270 5.130 5.250 421,558 +0.00(+0.00%) May 22, 2024 5.200 5.270 5.140 5.250 484,708 -0.03(-0.57%) May 21, 2024 5.340 5.350 5.220 5.280 285,607 -0.12(-2.31%) May 20, 2024 5.480 5.500 5.290 5.405 447,787 -0.08(-1.37%) May 17, 2024 5.570 5.570 5.380 5.480 293,031 -0.05(-0.90%) May 16, 2024 5.640 5.730 5.499 5.530 351,876 -0.17(-2.98%) May 15, 2024 5.590 5.810 5.465 5.700 787,187 +0.15(+2.70%) May 14, 2024 5.510 5.850 5.440 5.550 692,119 -0.02(-0.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.