Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niu Technologies ADR
(NQ:
NIU
)
1.810
-0.010 (-0.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.820
1.840
1.760
1.810
240,474
-0.01(-0.55%)
Sep 05, 2024
1.830
1.860
1.820
1.820
86,402
-0.01(-0.82%)
Sep 04, 2024
1.840
1.857
1.800
1.835
112,501
+0.01(+0.82%)
Sep 03, 2024
1.880
1.920
1.815
1.820
108,159
-0.06(-3.19%)
Aug 30, 2024
1.890
1.910
1.860
1.880
124,070
+0.02(+1.08%)
Aug 29, 2024
1.870
1.890
1.810
1.860
134,337
+0.03(+1.64%)
Aug 28, 2024
1.870
1.880
1.800
1.830
154,614
-0.06(-3.17%)
Aug 27, 2024
1.940
1.958
1.860
1.890
172,500
-0.05(-2.58%)
Aug 26, 2024
1.870
1.960
1.850
1.940
218,245
+0.10(+5.43%)
Aug 23, 2024
1.820
1.850
1.820
1.840
113,229
+0.03(+1.66%)
Aug 22, 2024
1.830
1.850
1.795
1.810
180,719
-0.01(-0.55%)
Aug 21, 2024
1.830
1.850
1.810
1.820
100,524
+0.00(+0.00%)
Aug 20, 2024
1.870
1.870
1.790
1.820
158,905
-0.04(-2.41%)
Aug 19, 2024
1.830
1.900
1.830
1.865
160,447
+0.03(+1.91%)
Aug 16, 2024
1.820
1.880
1.820
1.830
94,613
-0.01(-0.54%)
Aug 15, 2024
1.830
1.880
1.827
1.840
203,736
+0.03(+1.66%)
Aug 14, 2024
1.860
1.870
1.800
1.810
132,654
-0.04(-2.16%)
Aug 13, 2024
1.810
1.855
1.800
1.850
158,812
+0.05(+2.78%)
Aug 12, 2024
2.010
2.010
1.750
1.800
372,787
-0.03(-1.64%)
Aug 09, 2024
1.840
1.900
1.820
1.830
188,939
-0.01(-0.54%)
Aug 08, 2024
1.800
1.890
1.790
1.840
185,923
+0.04(+2.22%)
Aug 07, 2024
1.810
1.870
1.780
1.800
135,060
-0.04(-2.17%)
Aug 06, 2024
1.820
1.870
1.810
1.840
188,143
+0.01(+0.55%)
Aug 05, 2024
1.770
1.910
1.770
1.830
259,146
-0.08(-4.19%)
Aug 02, 2024
1.910
1.950
1.860
1.910
293,186
-0.03(-1.55%)
Aug 01, 2024
2.010
2.020
1.885
1.940
338,722
-0.04(-2.02%)
Jul 31, 2024
1.980
2.045
1.970
1.980
343,684
+0.03(+1.54%)
Jul 30, 2024
2.000
2.020
1.940
1.950
154,006
-0.07(-3.47%)
Jul 29, 2024
2.050
2.110
2.000
2.020
149,726
-0.02(-0.98%)
Jul 26, 2024
1.960
2.080
1.950
2.040
185,995
+0.08(+4.08%)
Jul 25, 2024
1.890
1.990
1.890
1.960
132,215
+0.06(+3.16%)
Jul 24, 2024
1.940
1.998
1.880
1.900
136,849
-0.07(-3.55%)
Jul 23, 2024
2.000
2.010
1.930
1.970
242,997
-0.06(-2.96%)
Jul 22, 2024
2.050
2.090
2.000
2.030
103,608
-0.02(-0.98%)
Jul 19, 2024
2.050
2.075
1.920
2.050
294,560
-0.02(-0.97%)
Jul 18, 2024
2.130
2.190
2.070
2.070
337,407
-0.08(-3.72%)
Jul 17, 2024
2.170
2.190
2.100
2.150
144,361
-0.02(-0.92%)
Jul 16, 2024
2.090
2.240
2.090
2.170
261,700
+0.04(+1.88%)
Jul 15, 2024
2.220
2.220
2.070
2.130
589,372
-0.11(-4.91%)
Jul 12, 2024
2.290
2.340
2.195
2.240
338,327
-0.07(-3.24%)
Jul 11, 2024
2.190
2.370
2.190
2.315
521,404
+0.13(+6.19%)
Jul 10, 2024
2.230
2.320
2.155
2.180
387,061
-0.10(-4.39%)
Jul 09, 2024
2.300
2.460
2.250
2.280
1,418,250
+0.07(+3.17%)
Jul 08, 2024
1.950
2.310
1.910
2.210
1,315,311
+0.30(+16.01%)
Jul 05, 2024
1.940
1.990
1.820
1.905
547,109
+0.08(+4.67%)
Jul 03, 2024
1.770
1.838
1.730
1.820
233,980
+0.05(+2.82%)
Jul 02, 2024
1.690
1.780
1.690
1.770
187,133
+0.07(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.