Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Niu Technologies ADR (NQ: NIU ) 1.940 -0.040 (-2.02%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 1.980 2.045 1.970 1.980 343,684 +0.03(+1.54%) Jul 30, 2024 2.000 2.020 1.940 1.950 154,006 -0.07(-3.47%) Jul 29, 2024 2.050 2.110 2.000 2.020 149,726 -0.02(-0.98%) Jul 26, 2024 1.960 2.080 1.950 2.040 185,995 +0.08(+4.08%) Jul 25, 2024 1.890 1.990 1.890 1.960 132,215 +0.06(+3.16%) Jul 24, 2024 1.940 1.998 1.880 1.900 136,849 -0.07(-3.55%) Jul 23, 2024 2.000 2.010 1.930 1.970 242,997 -0.06(-2.96%) Jul 22, 2024 2.050 2.090 2.000 2.030 103,608 -0.02(-0.98%) Jul 19, 2024 2.050 2.075 1.920 2.050 294,560 -0.02(-0.97%) Jul 18, 2024 2.130 2.190 2.070 2.070 337,407 -0.08(-3.72%) Jul 17, 2024 2.170 2.190 2.100 2.150 144,361 -0.02(-0.92%) Jul 16, 2024 2.090 2.240 2.090 2.170 261,700 +0.04(+1.88%) Jul 15, 2024 2.220 2.220 2.070 2.130 589,372 -0.11(-4.91%) Jul 12, 2024 2.290 2.340 2.195 2.240 338,327 -0.07(-3.24%) Jul 11, 2024 2.190 2.370 2.190 2.315 521,404 +0.13(+6.19%) Jul 10, 2024 2.230 2.320 2.155 2.180 387,061 -0.10(-4.39%) Jul 09, 2024 2.300 2.460 2.250 2.280 1,418,250 +0.07(+3.17%) Jul 08, 2024 1.950 2.310 1.910 2.210 1,315,311 +0.30(+16.01%) Jul 05, 2024 1.940 1.990 1.820 1.905 547,109 +0.08(+4.67%) Jul 03, 2024 1.770 1.838 1.730 1.820 233,980 +0.05(+2.82%) Jul 02, 2024 1.690 1.780 1.690 1.770 187,133 +0.07(+4.12%) Jul 01, 2024 1.770 1.778 1.690 1.700 136,719 -0.04(-2.30%) Jun 28, 2024 1.690 1.740 1.650 1.740 169,128 +0.05(+2.96%) Jun 27, 2024 1.720 1.745 1.685 1.690 130,925 -0.05(-2.87%) Jun 26, 2024 1.750 1.770 1.710 1.740 79,340 -0.01(-0.57%) Jun 25, 2024 1.810 1.820 1.720 1.750 97,298 -0.02(-1.13%) Jun 24, 2024 1.830 1.850 1.760 1.770 122,837 -0.07(-3.80%) Jun 21, 2024 1.770 1.850 1.770 1.840 173,061 +0.05(+2.79%) Jun 20, 2024 1.790 1.810 1.750 1.790 157,304 +0.01(+0.56%) Jun 18, 2024 1.800 1.830 1.770 1.780 106,396 -0.02(-1.11%) Jun 17, 2024 1.800 1.860 1.780 1.800 114,014 +0.00(+0.00%) Jun 14, 2024 1.780 1.830 1.776 1.800 126,895 +0.00(+0.00%) Jun 13, 2024 1.770 1.840 1.761 1.800 185,940 +0.04(+2.27%) Jun 12, 2024 1.820 1.890 1.750 1.760 196,984 -0.05(-2.76%) Jun 11, 2024 1.900 1.936 1.800 1.810 337,861 -0.11(-5.73%) Jun 10, 2024 1.920 1.970 1.910 1.920 90,138 +0.00(+0.00%) Jun 07, 2024 1.980 2.010 1.900 1.920 178,629 -0.09(-4.48%) Jun 06, 2024 1.990 2.030 1.960 2.010 133,999 +0.02(+1.01%) Jun 05, 2024 1.970 2.040 1.950 1.990 157,210 +0.03(+1.53%) Jun 04, 2024 2.000 2.000 1.930 1.960 160,423 -0.01(-0.51%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.