Piedmont Lithium Inc ADR (NQ: PLL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	12.67	13.10	12.08	12.12	631,995	-0.25(-2.02%)
Nov 06, 2024	13.00	13.34	12.14	12.37	938,719	-1.12(-8.30%)
Nov 05, 2024	13.42	13.96	13.08	13.49	627,572	+0.14(+1.05%)
Nov 04, 2024	13.60	13.97	12.82	13.35	617,734	-0.08(-0.60%)
Nov 01, 2024	13.50	14.16	13.32	13.43	789,217	+0.33(+2.52%)
Oct 31, 2024	13.50	13.55	12.76	13.10	742,700	-0.20(-1.50%)
Oct 30, 2024	13.00	13.69	12.25	13.30	1,136,928	+0.00(+0.00%)
Oct 29, 2024	13.34	14.18	13.17	13.30	982,871	-0.34(-2.49%)
Oct 28, 2024	12.00	13.70	12.00	13.64	1,309,769	+1.85(+15.69%)
Oct 25, 2024	12.39	12.51	11.66	11.79	670,391	-0.65(-5.23%)
Oct 24, 2024	11.51	12.47	11.15	12.44	948,419	+1.18(+10.48%)
Oct 23, 2024	11.79	11.83	10.85	11.26	1,121,539	-0.88(-7.25%)
Oct 22, 2024	10.39	12.22	10.31	12.14	1,050,612	+1.61(+15.29%)
Oct 21, 2024	10.88	10.88	10.12	10.53	1,207,012	-1.08(-9.26%)
Oct 18, 2024	11.79	12.09	11.05	11.61	892,698	+0.05(+0.48%)
Oct 17, 2024	12.40	12.40	11.15	11.55	1,116,768	-0.70(-5.71%)
Oct 16, 2024	12.97	13.20	11.87	12.25	1,331,121	-1.05(-7.89%)
Oct 15, 2024	13.03	13.65	12.75	13.30	976,367	-0.05(-0.37%)
Oct 14, 2024	14.30	14.48	12.70	13.35	1,634,635	-1.11(-7.68%)
Oct 11, 2024	13.39	15.14	13.38	14.46	1,432,735	+0.77(+5.62%)
Oct 10, 2024	14.50	14.50	13.10	13.69	1,474,639	-0.44(-3.11%)
Oct 09, 2024	13.62	15.44	13.20	14.13	3,309,923	+1.40(+11.00%)
Oct 08, 2024	13.57	13.75	12.50	12.73	1,480,360	-1.16(-8.35%)
Oct 07, 2024	12.46	14.27	11.90	13.89	3,224,521	+2.00(+16.77%)
Oct 04, 2024	10.34	12.23	10.34	11.89	2,249,117	+1.98(+20.03%)
Oct 03, 2024	10.25	10.25	9.640	9.910	773,756	-0.53(-5.08%)
Oct 02, 2024	8.900	10.75	8.690	10.44	1,652,312	+1.70(+19.45%)
Oct 01, 2024	8.980	9.040	8.450	8.740	426,613	-0.19(-2.13%)
Sep 30, 2024	9.260	9.640	8.845	8.930	410,244	-0.20(-2.19%)
Sep 27, 2024	9.460	9.770	8.940	9.130	662,166	-0.07(-0.76%)
Sep 26, 2024	8.570	9.210	8.060	9.200	1,284,987	+0.93(+11.25%)
Sep 25, 2024	8.680	8.726	8.180	8.270	503,974	-0.48(-5.49%)
Sep 24, 2024	8.190	9.000	8.190	8.750	799,813	+0.92(+11.75%)
Sep 23, 2024	7.490	7.940	7.328	7.830	402,308	+0.39(+5.24%)
Sep 20, 2024	7.690	7.700	7.200	7.440	813,986	-0.35(-4.49%)
Sep 19, 2024	7.650	8.070	7.470	7.790	442,370	+0.53(+7.30%)
Sep 18, 2024	7.290	7.880	7.150	7.260	421,225	+0.01(+0.14%)
Sep 17, 2024	7.280	7.579	7.130	7.250	308,000	+0.06(+0.83%)
Sep 16, 2024	7.400	7.400	6.900	7.190	360,066	-0.23(-3.10%)
Sep 13, 2024	7.350	7.460	7.140	7.420	295,295	+0.17(+2.34%)
Sep 12, 2024	7.580	7.860	7.220	7.250	360,823	-0.30(-3.97%)
Sep 11, 2024	7.700	7.900	7.080	7.550	758,518	+0.68(+9.90%)
Sep 10, 2024	6.840	7.000	6.600	6.870	464,994	+0.00(+0.00%)
Sep 09, 2024	6.660	6.975	6.565	6.870	415,594	+0.19(+2.84%)
Sep 06, 2024	7.380	7.380	6.575	6.680	703,206	-0.78(-10.46%)
Sep 05, 2024	7.820	7.870	7.430	7.460	299,104	-0.39(-4.97%)
Sep 04, 2024	7.460	8.112	7.420	7.850	519,437	+0.38(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.